Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Treasure Token Finance TROVE

Treasure Token Finance (TROVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-12 2023 R0.00115313 R0.00115313 R0.00115313 R0.00115313 - -
Apr-11 2023 R0.00115313 R0.00115313 R0.00115313 R0.00115313 - -
Apr-10 2023 R0.00115313 R0.00115313 R0.00115313 R0.00115313 - -
Apr-09 2023 R0.00115313 R0.00115313 R0.00115313 R0.00115313 - -
Apr-08 2023 R0.00115313 R0.00115313 R0.00115313 R0.00115313 - -
Apr-07 2023 R0.00115313 R0.00115313 R0.00115313 R0.00115313 - -
Apr-06 2023 R0.00115313 R0.00115201 R0.00115313 R0.00115201 - -
Apr-05 2023 R0.0011522 R0.0011393 R0.00125796 R0.00119061 R11,550 -
Apr-04 2023 R0.00119061 R0.00119061 R0.00119062 R0.00119062 - -
Apr-03 2023 R0.00119062 R0.00116493 R0.00133863 R0.00133835 R23,462 -
Apr-02 2023 R0.00133845 R0.0013234 R0.00163495 R0.00163276 R24,657 -
Apr-01 2023 R0.00163276 R0.00162429 R0.00209952 R0.00208082 R47,957 -
Mar-31 2023 R0.00208064 R0.00207986 R0.00304333 R0.0030052 R74,872 -
Mar-30 2023 R0.00300556 R0.00299239 R0.00501442 R0.00491984 R102,587 -
Mar-29 2023 R0.00491701 R0.00489555 R0.00516267 R0.00507716 R16,496 -

Historical and market price analysis of Treasure Token Finance (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.