Market Cap CL$2,175.36T -3.97%
Volume 24h CL$203.80T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Treasure Token Finance TROVE

Treasure Token Finance (TROVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-12 2023 CL$0.059653 CL$0.059653 CL$0.059653 CL$0.059653 - -
Apr-11 2023 CL$0.059653 CL$0.059653 CL$0.059653 CL$0.059653 - -
Apr-10 2023 CL$0.059653 CL$0.059653 CL$0.059653 CL$0.059653 - -
Apr-09 2023 CL$0.059653 CL$0.059653 CL$0.059653 CL$0.059653 - -
Apr-08 2023 CL$0.059653 CL$0.059653 CL$0.059653 CL$0.059653 - -
Apr-07 2023 CL$0.059653 CL$0.059653 CL$0.059653 CL$0.059653 - -
Apr-06 2023 CL$0.059653 CL$0.059596 CL$0.059653 CL$0.059596 - -
Apr-05 2023 CL$0.059605 CL$0.058938 CL$0.065077 CL$0.061592 CL$597,504 -
Apr-04 2023 CL$0.061592 CL$0.061592 CL$0.061593 CL$0.061593 - -
Apr-03 2023 CL$0.061593 CL$0.060264 CL$0.06925 CL$0.069235 CL$1,213,753 -
Apr-02 2023 CL$0.069241 CL$0.068462 CL$0.084579 CL$0.084466 CL$1,275,572 -
Apr-01 2023 CL$0.084466 CL$0.084028 CL$0.108612 CL$0.107645 CL$2,480,917 -
Mar-31 2023 CL$0.107636 CL$0.107595 CL$0.157437 CL$0.155465 CL$3,873,276 -
Mar-30 2023 CL$0.155484 CL$0.154802 CL$0.259406 CL$0.254513 CL$5,307,046 -
Mar-29 2023 CL$0.254367 CL$0.253257 CL$0.267076 CL$0.262652 CL$853,360 -

Historical and market price analysis of Treasure Token Finance (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.