Market Cap Bs.83.02T -1.82%
Volume 24h Bs.6.42T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Treasure Token Finance TROVE

Treasure Token Finance (TROVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2023 Bs.0.00226165 Bs.0.00226165 Bs.0.00226165 Bs.0.00226165 - -
Apr-11 2023 Bs.0.00226165 Bs.0.00226165 Bs.0.00226165 Bs.0.00226165 - -
Apr-10 2023 Bs.0.00226165 Bs.0.00226165 Bs.0.00226165 Bs.0.00226165 - -
Apr-09 2023 Bs.0.00226165 Bs.0.00226165 Bs.0.00226165 Bs.0.00226165 - -
Apr-08 2023 Bs.0.00226165 Bs.0.00226165 Bs.0.00226165 Bs.0.00226165 - -
Apr-07 2023 Bs.0.00226165 Bs.0.00226165 Bs.0.00226165 Bs.0.00226165 - -
Apr-06 2023 Bs.0.00226165 Bs.0.00225946 Bs.0.00226165 Bs.0.00225946 - -
Apr-05 2023 Bs.0.00225983 Bs.0.00223452 Bs.0.00246727 Bs.0.00233516 Bs.22,653 -
Apr-04 2023 Bs.0.00233516 Bs.0.00233516 Bs.0.00233519 Bs.0.00233519 - -
Apr-03 2023 Bs.0.00233519 Bs.0.0022848 Bs.0.00262549 Bs.0.00262493 Bs.46,017 -
Apr-02 2023 Bs.0.00262513 Bs.0.0025956 Bs.0.00320666 Bs.0.00320237 Bs.48,361 -
Apr-01 2023 Bs.0.00320237 Bs.0.00318575 Bs.0.00411782 Bs.0.00408116 Bs.94,059 -
Mar-31 2023 Bs.0.0040808 Bs.0.00407927 Bs.0.00596893 Bs.0.00589415 Bs.146,847 -
Mar-30 2023 Bs.0.00589487 Bs.0.00586903 Bs.0.00983486 Bs.0.00964938 Bs.201,206 -
Mar-29 2023 Bs.0.00964383 Bs.0.00960173 Bs.0.010125 Bs.0.00995793 Bs.32,353 -

Historical and market price analysis of Treasure Token Finance (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.