Market Cap NZ$3.85T 1.02%
Volume 24h NZ$292.52B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Treasure Token Finance TROVE

Treasure Token Finance (TROVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2023 NZ$0.00010469 NZ$0.00010469 NZ$0.00010469 NZ$0.00010469 - -
Apr-11 2023 NZ$0.00010469 NZ$0.00010469 NZ$0.00010469 NZ$0.00010469 - -
Apr-10 2023 NZ$0.00010469 NZ$0.00010469 NZ$0.00010469 NZ$0.00010469 - -
Apr-09 2023 NZ$0.00010469 NZ$0.00010469 NZ$0.00010469 NZ$0.00010469 - -
Apr-08 2023 NZ$0.00010469 NZ$0.00010469 NZ$0.00010469 NZ$0.00010469 - -
Apr-07 2023 NZ$0.00010469 NZ$0.00010469 NZ$0.00010469 NZ$0.00010469 - -
Apr-06 2023 NZ$0.00010469 NZ$0.00010458 NZ$0.00010469 NZ$0.00010458 - -
Apr-05 2023 NZ$0.0001046 NZ$0.00010343 NZ$0.0001142 NZ$0.00010809 NZ$1,049 -
Apr-04 2023 NZ$0.00010809 NZ$0.00010809 NZ$0.00010809 NZ$0.00010809 - -
Apr-03 2023 NZ$0.00010809 NZ$0.00010576 NZ$0.00012153 NZ$0.0001215 NZ$2,130 -
Apr-02 2023 NZ$0.00012151 NZ$0.00012014 NZ$0.00014843 NZ$0.00014823 NZ$2,239 -
Apr-01 2023 NZ$0.00014823 NZ$0.00014746 NZ$0.00019061 NZ$0.00018891 NZ$4,354 -
Mar-31 2023 NZ$0.00018889 NZ$0.00018882 NZ$0.00027629 NZ$0.00027283 NZ$6,798 -
Mar-30 2023 NZ$0.00027287 NZ$0.00027167 NZ$0.00045525 NZ$0.00044666 NZ$9,314 -
Mar-29 2023 NZ$0.0004464 NZ$0.00044446 NZ$0.00046871 NZ$0.00046094 NZ$1,498 -

Historical and market price analysis of Treasure Token Finance (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.