Market Cap CA$3.12T -2.77%
Volume 24h CA$291.70B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 8 Seconds ago
Treasure Token Finance TROVE

Treasure Token Finance (TROVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2023 CA$0.00008522 CA$0.00008522 CA$0.00008522 CA$0.00008522 - -
Apr-11 2023 CA$0.00008522 CA$0.00008522 CA$0.00008522 CA$0.00008522 - -
Apr-10 2023 CA$0.00008522 CA$0.00008522 CA$0.00008522 CA$0.00008522 - -
Apr-09 2023 CA$0.00008522 CA$0.00008522 CA$0.00008522 CA$0.00008522 - -
Apr-08 2023 CA$0.00008522 CA$0.00008522 CA$0.00008522 CA$0.00008522 - -
Apr-07 2023 CA$0.00008522 CA$0.00008522 CA$0.00008522 CA$0.00008522 - -
Apr-06 2023 CA$0.00008522 CA$0.00008514 CA$0.00008522 CA$0.00008514 - -
Apr-05 2023 CA$0.00008515 CA$0.0000842 CA$0.00009297 CA$0.00008799 CA$854 -
Apr-04 2023 CA$0.00008799 CA$0.00008799 CA$0.00008799 CA$0.00008799 - -
Apr-03 2023 CA$0.00008799 CA$0.00008609 CA$0.00009893 CA$0.00009891 CA$1,734 -
Apr-02 2023 CA$0.00009891 CA$0.0000978 CA$0.00012083 CA$0.00012067 CA$1,822 -
Apr-01 2023 CA$0.00012067 CA$0.00012004 CA$0.00015516 CA$0.00015378 CA$3,544 -
Mar-31 2023 CA$0.00015377 CA$0.00015371 CA$0.00022492 CA$0.0002221 CA$5,533 -
Mar-30 2023 CA$0.00022212 CA$0.00022115 CA$0.00037059 CA$0.0003636 CA$7,582 -
Mar-29 2023 CA$0.00036339 CA$0.00036181 CA$0.00038155 CA$0.00037523 CA$1,219 -

Historical and market price analysis of Treasure Token Finance (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.