Market Cap Rp37,359.01T -1.07%
Volume 24h Rp3,435.65T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 52 Seconds ago
Treasure Token Finance TROVE

Treasure Token Finance (TROVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-12 2023 Rp1.0054 Rp1.0054 Rp1.0054 Rp1.0054 - -
Apr-11 2023 Rp1.0054 Rp1.0054 Rp1.0054 Rp1.0054 - -
Apr-10 2023 Rp1.0054 Rp1.0054 Rp1.0054 Rp1.0054 - -
Apr-09 2023 Rp1.0054 Rp1.0054 Rp1.0054 Rp1.0054 - -
Apr-08 2023 Rp1.0054 Rp1.0054 Rp1.0054 Rp1.0054 - -
Apr-07 2023 Rp1.0054 Rp1.0054 Rp1.0054 Rp1.0054 - -
Apr-06 2023 Rp1.0054 Rp1.0044 Rp1.0054 Rp1.0044 - -
Apr-05 2023 Rp1.0045 Rp0.9933 Rp1.0968 Rp1.0380 Rp10,070,314 -
Apr-04 2023 Rp1.0380 Rp1.0380 Rp1.0380 Rp1.0380 - -
Apr-03 2023 Rp1.0380 Rp1.0156 Rp1.1671 Rp1.1669 Rp20,456,565 -
Apr-02 2023 Rp1.1669 Rp1.1538 Rp1.4255 Rp1.4235 Rp21,498,461 -
Apr-01 2023 Rp1.4235 Rp1.4162 Rp1.8305 Rp1.8142 Rp41,813,333 -
Mar-31 2023 Rp1.8140 Rp1.8134 Rp2.6534 Rp2.6202 Rp65,280,126 -
Mar-30 2023 Rp2.6205 Rp2.6090 Rp4.3720 Rp4.2895 Rp89,444,864 -
Mar-29 2023 Rp4.2871 Rp4.2683 Rp4.5012 Rp4.4267 Rp14,382,508 -

Historical and market price analysis of Treasure Token Finance (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.