Market Cap $2.16T
-3.91%
Volume 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Coins
28.475
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
ROGin AI
651
ROG
|
$0.504545 | 0.07% | 0.78% | 6% |
30d
7.18%
60d
-1.11%
90d
14.31%
|
Open $0.499073
Low $0.498991
High $0.504544
|
$3.01M 5.96M ROG | $33.80M |
|
||
| 652 |
Best Fintech Investment Coin
652
BFIC
|
$3.19 | 0.07% | -1.8% | 4.72% |
30d
-13.12%
60d
-30.9%
90d
-66.03%
|
Open $3.2526
Low $3.1726
High $3.2575
|
$2.52M 790.30K BFIC | $33.78M |
|
||
| 653 |
Steem Dollars
653
STEEMD
|
$2.48 | 3.12% | 1.57% | -0.8% |
30d
-1.54%
60d
-14.82%
90d
-33.31%
|
Open $2.4296
Low $2.4042
High $2.4798
|
$3.54M 1.43M STEEMD | $33.67M |
|
||
| 654 |
crow with knife
654
CAW
|
$0.00000004 | -1.34% | -5.45% | -16.37% |
30d
-25.33%
60d
-31.09%
90d
-28.45%
|
Open $0.000000046
Low $0.000000043
High $0.000000046
|
$379.26K 8.82T CAW | $33.51M |
|
||
| 655 |
Litentry
655
LIT
|
$0.599090 | 0.54% | -5.25% | -7.51% |
30d
-22.57%
60d
-34.92%
90d
-42.71%
|
Open $0.629963
Low $0.595817
High $0.635855
|
$3.55M 5.92M LIT | $33.39M |
|
||
| 656 |
Wrapped Centrifuge
656
WCFG
|
$0.331003 | - | 0.6% | -7.28% |
30d
-36.82%
60d
-36.34%
90d
-55.83%
|
Open $0.331008
Low $0.329021
High $0.337977
|
$27.45K 82.93K WCFG | $33.21M |
|
||
| 657 |
Cortex
657
CTXC
|
$0.148635 | -0.19% | -5.53% | -4.66% |
30d
-11.06%
60d
-45.76%
90d
-56.22%
|
Open $0.158482
Low $0.148635
High $0.159747
|
$3.82M 25.71M CTXC | $33.15M |
|
||
| 658 |
Perpetual Protocol
658
PERP
|
$0.500485 | -0.55% | -5.28% | -5.6% |
30d
-27.56%
60d
-41.37%
90d
-52.82%
|
Open $0.533265
Low $0.500485
High $0.537282
|
$4.61M 9.21M PERP | $33.03M |
|
||
| 659 |
Grok
659
GROK
|
$0.005223 | 4.05% | 2.8% | 13.22% |
30d
-36.18%
60d
-46.82%
90d
-55.02%
|
Open $0.00500116
Low $0.00492083
High $0.00537589
|
$10.58M 2.03B GROK | $33.01M |
|
||
| 660 |
Ultiverse
660
ULTI
|
$0.016623 | 0.61% | -6.29% | -12.12% |
30d
-33.29%
60d
-61.68%
90d
-87.22%
|
Open $0.017941
Low $0.016509
High $0.018106
|
$11.49M 691.28M ULTI | $32.91M |
|
||
| 661 |
Contentos
661
COS
|
$0.006353 | 0.83% | -4.57% | -4.84% |
30d
-23.83%
60d
-36.4%
90d
-37.49%
|
Open $0.00655626
Low $0.00629984
High $0.00675713
|
$10.08M 1.59B COS | $32.88M |
|
||
| 662 |
FUNToken - FunFair
662
FUN
|
$0.003031 | -0.59% | -5.28% | -1.83% |
30d
-21.63%
60d
-36.39%
90d
-43.91%
|
Open $0.00320418
Low $0.00303129
High $0.0032072
|
$1.44M 476.20M FUN | $32.87M |
|
||
| 663 |
LooksRare
663
LOOKS
|
$0.032691 | 0.5% | -2.8% | -4.9% |
30d
-38.69%
60d
-48.45%
90d
-62.22%
|
Open $0.033968
Low $0.032528
High $0.034931
|
$2.08M 63.67M LOOKS | $32.69M |
|
||
| 664 |
Isiklar Coin
664
ISIKC
|
$0.326648 | 0.24% | 0.06% | -1.49% |
30d
2.56%
60d
2.5%
90d
1.15%
|
Open $0.326371
Low $0.325191
High $0.327542
|
$976.93K 2.99M ISIKC | $32.66M |
|
||
| 665 |
Concordium
665
CCD
|
$0.003294 | 0.06% | -1.25% | 1.88% |
30d
24.7%
60d
5.19%
90d
-6.85%
|
Open $0.00334735
Low $0.0032745
High $0.00334735
|
$398.42K 120.94M CCD | $32.46M |
|
||
| 666 |
Wrapped IoTeX
666
WIOTX
|
$0.031796 | -0.41% | -5.13% | -5.9% |
30d
-30.57%
60d
-36.81%
90d
-37.61%
|
Open $0.033496
Low $0.031796
High $0.03369
|
$7.58K 238.49K WIOTX | $32.45M |
|
||
| 667 |
Pirate Chain
667
ARRR
|
$0.165195 | -0.44% | -0.7% | 0.13% |
30d
-16.07%
60d
-25.66%
90d
-43.15%
|
Open $0.166846
Low $0.165195
High $0.172704
|
$81.95K 496.11K ARRR | $32.41M |
|
||
| 668 |
Gearbox Protocol
668
GEAR
|
$0.005850 | 0.18% | -8.04% | -13.75% |
30d
-46.59%
60d
-54.81%
90d
-63.33%
|
Open $0.00636157
Low $0.00581089
High $0.00637973
|
$688.78K 117.75M GEAR | $32.04M |
|
||
| 669 |
Rally
669
RALLY
|
$0.006168 | 1.69% | -0.31% | 1.91% |
30d
-18.85%
60d
-33.9%
90d
-38.5%
|
Open $0.00618835
Low $0.00603163
High $0.00622398
|
$1.20M 193.82M RALLY | $32.04M |
|
||
| 670 |
pSTAKE Finance
670
PSTAKE
|
$0.072393 | -0.44% | -4.47% | -12.21% |
30d
-34.36%
60d
-38.52%
90d
-27.57%
|
Open $0.075895
Low $0.072393
High $0.078133
|
$971.70K 13.42M PSTAKE | $31.83M |
|
||
| 671 |
Aragon Court
671
ANJ
|
$0.245223 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
$42.00 - | $31.55M |
|
||
| 672 |
Dynex
672
DNX
|
$0.332072 | -2.9% | -4% | -8.78% |
30d
-38.54%
60d
-60.26%
90d
-37.84%
|
Open $0.344953
Low $0.332071
High $0.354034
|
$712.59K 2.15M DNX | $31.14M |
|
||
| 673 |
Ultra
673
ULTRA
|
$0.081605 | -0.47% | -2.51% | -2.02% |
30d
-23.2%
60d
-36.9%
90d
-47.87%
|
Open $0.084217
Low $0.081604
High $0.084217
|
$791.35K 9.70M ULTRA | $31.13M |
|
||
| 674 |
DIA
674
DIA
|
$0.280542 | -0.16% | -5.02% | -11.34% |
30d
-32.4%
60d
-39.62%
90d
-43.83%
|
Open $0.299693
Low $0.279781
High $0.299693
|
$5.45M 19.41M DIA | $31.03M |
|
||
| 675 |
Strike
675
STRK
|
$5.88 | 4.29% | -0.57% | 5.01% |
30d
-13.1%
60d
-26.49%
90d
-45.63%
|
Open $5.951
Low $5.637
High $5.973
|
$1.62M 275.26K STRK | $30.85M |
|
||
| 676 |
Zuki Moba
676
ZUKI
|
$0.834068 | - | -3.25% | -0.03% |
30d
144625.28%
60d
71508.17%
90d
28036.51%
|
Open $0.862163
Low $0.834068
High $0.880307
|
$3.39K 4.06K ZUKI | $30.71M |
|
||
| 677 |
Flamingo
677
FLM
|
$0.050265 | 0.32% | -5.67% | -4.85% |
30d
-28.51%
60d
-32.55%
90d
-45.4%
|
Open $0.053552
Low $0.050105
High $0.054503
|
$1.36M 26.96M FLM | $30.70M |
|
||
| 678 |
ArchLoot
678
ALT
|
$0.100899 | -0.67% | -2.89% | -5.43% |
30d
-27.03%
60d
-40.26%
90d
-57.38%
|
Open $0.105274
Low $0.100899
High $0.107679
|
$2.77M 27.42M ALT | $30.64M |
|
||
| 679 |
Viction / TomoChain
679
VIC
|
$0.315706 | 0.63% | -6.68% | -3.91% |
30d
-12.99%
60d
-24.63%
90d
-24.95%
|
Open $0.339896
Low $0.313586
High $0.342624
|
$4.01M 12.71M VIC | $30.57M |
|
||
| 680 |
StrikeCoin
680
STRX
|
$0.035413 | 1.41% | 1.06% | -8.26% |
30d
-16.79%
60d
-21.54%
90d
-37.6%
|
Open $0.035298
Low $0.034686
High $0.035877
|
$1.23M 34.83M STRX | $30.50M |
|
||
| 681 |
Aleph.im
681
ALEPH
|
$0.123030 | -2.01% | -6.57% | -2.24% |
30d
-39.98%
60d
-55.73%
90d
-64.33%
|
Open $0.132841
Low $0.123029
High $0.132841
|
$266.16K 2.16M ALEPH | $30.42M |
|
||
| 682 |
Airtor Protocol
682
ATOR
|
$0.596827 | -1.36% | 1.52% | -22.45% |
30d
-37.06%
60d
-64.73%
90d
-69.74%
|
Open $0.583343
Low $0.583343
High $0.606883
|
- - | $30.40M |
|
||
| 683 |
Virtual Protocol
683
VIRTUAL
|
$0.030233 | -0.12% | -4.38% | -14.15% |
30d
-36.15%
60d
-26.4%
90d
-74.97%
|
Open $0.031441
Low $0.030232
High $0.031736
|
$845.71K 27.97M VIRTUAL | $30.23M |
|
||
| 684 |
Carry
684
CARRY
|
$0.003021 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$2.00 - | $30.21M |
|
||
| 685 |
Doge Killer
685
LEASH
|
$283.32 | -0.42% | -4.03% | -8.65% |
30d
-19.34%
60d
-27.37%
90d
-29.19%
|
Open $297.49
Low $283.31
High $297.49
|
$1.28M 4.53K LEASH | $30.14M |
|
||
| 686 |
Komodo
686
KMD
|
$0.221473 | -0.24% | -8.51% | -7.54% |
30d
-33.81%
60d
-42.18%
90d
-46.5%
|
Open $0.244854
Low $0.221473
High $0.244854
|
$1.54M 6.95M KMD | $30.11M |
|
||
| 687 |
DIMO
687
DIMO
|
$0.126770 | -0.72% | -2.74% | -12.13% |
30d
-26.04%
60d
-31.17%
90d
-42.62%
|
Open $0.130455
Low $0.126769
High $0.131737
|
$2.02M 15.94M DIMO | $29.80M |
|
||
| 688 |
DEAPcoin
688
DEP
|
$0.001197 | -0.31% | -2.83% | -9.04% |
30d
-7.4%
60d
-24.04%
90d
-34.59%
|
Open $0.001217
Low $0.00119706
High $0.00123746
|
$1.11M 930.80M DEP | $29.73M |
|
||
| 689 |
Wanchain
689
WAN
|
$0.149669 | 0.26% | -5.61% | -3.2% |
30d
-25.31%
60d
-32.63%
90d
-40.43%
|
Open $0.15902
Low $0.148962
High $0.15902
|
$1.30M 8.71M WAN | $29.66M |
|
||
| 690 |
Cream Finance
690
CREAM
|
$15.93 | 1.22% | -8.05% | -28.24% |
30d
-65.1%
60d
-78.77%
90d
-77.09%
|
Open $17.45
Low $15.74
High $17.47
|
$2.77M 173.55K CREAM | $29.57M |
|
||
| 691 |
MANEKI
691
MANEKI
|
$0.003506 | 1.67% | -4.88% | -28.02% |
30d
-60.19%
60d
-67.81%
90d
-63.02%
|
Open $0.00377309
Low $0.00344807
High $0.00377309
|
$12.52M 3.57B MANEKI | $29.53M |
|
||
| 692 |
Eigenpie mstETH
692
MSTETH
|
$2,660.20 | - | -3.92% | 8.5% |
30d
-22.64%
60d
-26.3%
90d
-9.81%
|
Open $2,768.89
Low $2,660.19
High $2,768.89
|
$13.18K 4.00 MSTETH | $29.42M |
|
||
| 693 |
OmiseGO
693
OMG
|
$0.209650 | -0.15% | -5.49% | -11.64% |
30d
-31.54%
60d
-46.15%
90d
-68.58%
|
Open $0.221368
Low $0.20965
High $0.223164
|
$5.16M 24.63M OMG | $29.40M |
|
||
| 694 |
Aura Finance
694
AURA
|
$0.542716 | -1.21% | -4.6% | -5.84% |
30d
-23.61%
60d
-24.27%
90d
-36.1%
|
Open $0.568808
Low $0.542715
High $0.570408
|
$44.86K 82.66K AURA | $29.24M |
|
||
| 695 |
Dimitra Token
695
DMTR
|
$0.059786 | 0.76% | -8.68% | -8.54% |
30d
-32.24%
60d
-53.54%
90d
-58.76%
|
Open $0.065961
Low $0.0591
High $0.065961
|
$360.38K 6.03M DMTR | $29.09M |
|
||
| 696 |
Star Atlas DAO
696
POLIS
|
$0.110925 | -0.06% | -0.07% | -8.62% |
30d
-22.64%
60d
-28%
90d
-50.05%
|
Open $0.111751
Low $0.108718
High $0.114734
|
$388.17K 3.50M POLIS | $29.07M |
|
||
| 697 |
Vertex Protocol
697
VRTX
|
$0.100581 | 0.01% | 0.27% | 0.36% |
30d
-29.42%
60d
-34.4%
90d
-43.57%
|
Open $0.100142
Low $0.099935
High $0.100611
|
$1.95M 19.43M VRTX | $29.04M |
|
||
| 698 |
Volo Staked SUI
698
VSUI
|
$0.862668 | 0.56% | -6.03% | 7.46% |
30d
-4.05%
60d
-11.3%
90d
-22.03%
|
Open $0.917873
Low $0.850451
High $0.951058
|
$137.14K 158.97K VSUI | $28.98M |
|
||
| 699 |
Sovryn
699
SOV
|
$0.449712 | -0.51% | -2.28% | 5.39% |
30d
-28.84%
60d
-50.5%
90d
-70.69%
|
Open $0.462131
Low $0.449711
High $0.466993
|
$44.69K 99.37K SOV | $28.87M |
|
||
| 700 |
Reserve
700
RSV
|
$0.9995 | 0.01% | 0.02% | - |
30d
-
60d
-44.07%
90d
-38.64%
|
Open $0.9993
Low $0.9991
High $0.9997
|
$16.00 - | $28.84M |
|
28.475 Coins Monitored - Page
14 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.