Market Cap $2.66T
1.11%
Volume 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.021692 | $0.020287 | $0.021839 | $0.021826 | $137,386 | $1,294,161 |
| May-18 2026 | $0.021845 | $0.0217 | $0.022689 | $0.022688 | $36 | $1,303,232 |
| May-17 2026 | $0.019543 | $0.01937 | $0.02235 | $0.022025 | $387 | $1,165,812 |
| May-16 2026 | $0.022021 | $0.01938 | $0.025117 | $0.022561 | $813 | $1,313,651 |
| May-15 2026 | $0.022561 | $0.020938 | $0.024104 | $0.020938 | $1,572 | $1,345,929 |
| May-14 2026 | $0.02094 | $0.020262 | $0.023325 | $0.023325 | $521 | $1,249,119 |
| May-13 2026 | $0.023319 | $0.019492 | $0.023659 | $0.022895 | $1,022 | $1,391,062 |
| May-12 2026 | $0.022892 | $0.022891 | $0.023253 | $0.023253 | $1 | $1,365,449 |
| May-11 2026 | $0.023277 | $0.023222 | $0.023632 | $0.023632 | $497 | $1,388,416 |
| May-10 2026 | $0.023635 | $0.022792 | $0.023635 | $0.022792 | $187 | $1,409,474 |
| May-09 2026 | $0.022796 | $0.022792 | $0.02302 | $0.022952 | $6 | $1,359,438 |
| May-08 2026 | $0.022952 | $0.021992 | $0.022956 | $0.021995 | $104 | $1,368,782 |
| May-07 2026 | $0.021996 | $0.021994 | $0.022976 | $0.022962 | $28 | $1,311,733 |
| May-06 2026 | $0.022965 | $0.022853 | $0.023666 | $0.022856 | $62 | $1,369,544 |
| May-05 2026 | $0.022857 | $0.022784 | $0.023472 | $0.023099 | $9 | $1,363,077 |