Market Cap $2.74T
0.21%
Volume 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Coins
34.545
+3
Exchanges
885
Last update
3 Minutes ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.021898 | $0.02178 | $0.022793 | $0.022244 | $885 | $1,304,882 |
| Apr-28 2026 | $0.022247 | $0.022247 | $0.023104 | $0.023098 | $1,809 | $1,325,622 |
| Apr-27 2026 | $0.023029 | $0.022889 | $0.023788 | $0.023788 | $75 | $1,369,925 |
| Apr-26 2026 | $0.023786 | $0.023701 | $0.023826 | $0.023702 | $7 | $1,414,793 |
| Apr-25 2026 | $0.023517 | $0.021262 | $0.024846 | $0.022915 | $899 | $1,398,764 |
| Apr-24 2026 | $0.022915 | $0.022855 | $0.023709 | $0.022984 | $2 | $1,362,972 |
| Apr-23 2026 | $0.022984 | $0.021564 | $0.023708 | $0.021619 | $51 | $1,367,056 |
| Apr-22 2026 | $0.021668 | $0.0209 | $0.023706 | $0.023704 | $1,728 | $1,288,828 |
| Apr-21 2026 | $0.02367 | $0.022075 | $0.023674 | $0.022905 | $806 | $1,406,505 |
| Apr-20 2026 | $0.02289 | $0.022456 | $0.023064 | $0.022458 | $107 | $1,360,121 |
| Apr-19 2026 | $0.022457 | $0.021523 | $0.023704 | $0.022628 | $882 | $1,334,372 |
| Apr-18 2026 | $0.022626 | $0.022184 | $0.022986 | $0.022358 | $28 | $1,345,515 |
| Apr-17 2026 | $0.022356 | $0.021296 | $0.023398 | $0.021297 | $4,855 | $1,329,500 |
| Apr-16 2026 | $0.021299 | $0.021271 | $0.021469 | $0.021393 | $14,917 | $1,266,702 |
| Apr-15 2026 | $0.021502 | $0.021234 | $0.021653 | $0.021288 | $16,082 | $1,279,108 |