Cap Mercato $2.33T
1.8%
Volume 24o $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sovryn (SOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.7561 | $1.6762 | $1.8293 | $1.8293 | $394,810 | $104,801,905 |
| Apr-30 2024 | $1.8222 | $1.7911 | $1.9101 | $1.9096 | $171,214 | $108,747,460 |
| Apr-29 2024 | $1.9101 | $1.8829 | $1.9385 | $1.9385 | $105,481 | $113,954,418 |
| Apr-28 2024 | $1.9354 | $1.9354 | $1.9944 | $1.9495 | $166,765 | $115,475,307 |
| Apr-27 2024 | $1.9514 | $1.9350 | $1.9965 | $1.9405 | $163,372 | $116,432,131 |
| Apr-26 2024 | $1.9475 | $1.9206 | $1.9809 | $1.9225 | $232,501 | $116,208,137 |
| Apr-25 2024 | $1.9224 | $1.9026 | $1.9415 | $1.9408 | $133,473 | $114,708,254 |
| Apr-24 2024 | $1.9399 | $1.9399 | $2.1098 | $2.0955 | $350,005 | $115,742,366 |
| Apr-23 2024 | $2.0622 | $2.0254 | $2.1138 | $2.0504 | $210,455 | $123,031,435 |
| Apr-22 2024 | $2.0452 | $2.0063 | $2.0512 | $2.0362 | $217,614 | $122,010,123 |
| Apr-21 2024 | $2.0358 | $2.0209 | $2.0816 | $2.0709 | $196,991 | $121,346,327 |
| Apr-20 2024 | $2.0711 | $2.0541 | $2.0809 | $2.0675 | $208,068 | $123,409,851 |
| Apr-19 2024 | $2.0666 | $2.0203 | $2.1070 | $2.1070 | $343,261 | $123,069,193 |
| Apr-18 2024 | $2.1250 | $2.0146 | $2.1250 | $2.0267 | $171,874 | $126,480,107 |
| Apr-17 2024 | $2.0454 | $2.0132 | $2.1514 | $2.1514 | $461,620 | $121,742,409 |