시가총액 $2.38T
-2.91%
볼륨 24시간 $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.6984 | $1.6934 | $1.7661 | $1.7652 | $242,335 | $101,469,780 |
| May-06 2024 | $1.7719 | $1.7668 | $1.8474 | $1.7939 | $212,011 | $105,853,538 |
| May-05 2024 | $1.7839 | $1.7746 | $1.8109 | $1.8082 | $118,394 | $106,569,415 |
| May-04 2024 | $1.8093 | $1.8052 | $1.8334 | $1.8210 | $101,797 | $108,066,788 |
| May-03 2024 | $1.8205 | $1.7497 | $1.8205 | $1.8020 | $200,940 | $108,709,086 |
| May-02 2024 | $1.8037 | $1.7503 | $1.8090 | $1.7597 | $191,638 | $107,646,008 |
| May-01 2024 | $1.7561 | $1.6762 | $1.8293 | $1.8293 | $394,810 | $104,801,905 |
| Apr-30 2024 | $1.8222 | $1.7911 | $1.9101 | $1.9096 | $171,214 | $108,747,460 |
| Apr-29 2024 | $1.9101 | $1.8829 | $1.9385 | $1.9385 | $105,481 | $113,954,418 |
| Apr-28 2024 | $1.9354 | $1.9354 | $1.9944 | $1.9495 | $166,765 | $115,475,307 |
| Apr-27 2024 | $1.9514 | $1.9350 | $1.9965 | $1.9405 | $163,372 | $116,432,131 |
| Apr-26 2024 | $1.9475 | $1.9206 | $1.9809 | $1.9225 | $232,501 | $116,208,137 |
| Apr-25 2024 | $1.9224 | $1.9026 | $1.9415 | $1.9408 | $133,473 | $114,708,254 |
| Apr-24 2024 | $1.9399 | $1.9399 | $2.1098 | $2.0955 | $350,005 | $115,742,366 |
| Apr-23 2024 | $2.0622 | $2.0254 | $2.1138 | $2.0504 | $210,455 | $123,031,435 |