時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Sovryn (SOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sovryn (SOV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,801 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.021187 | $0.021187 | $0.021187 | $0.021187 | - | $1,264,875 |
| May-22 2026 | $0.021187 | $0.021187 | $0.021187 | $0.021187 | - | $1,264,875 |
| May-21 2026 | $0.021187 | $0.021187 | $0.021534 | $0.021412 | - | $1,264,875 |
| May-20 2026 | $0.02141 | $0.018231 | $0.023629 | $0.023629 | $2,192 | $1,277,940 |
| May-19 2026 | $0.021692 | $0.020287 | $0.021839 | $0.021826 | $137,386 | $1,294,161 |
| May-18 2026 | $0.021845 | $0.0217 | $0.022689 | $0.022688 | $36 | $1,303,232 |
| May-17 2026 | $0.019543 | $0.01937 | $0.02235 | $0.022025 | $387 | $1,165,812 |
| May-16 2026 | $0.022021 | $0.01938 | $0.025117 | $0.022561 | $813 | $1,313,651 |
| May-15 2026 | $0.022561 | $0.020938 | $0.024104 | $0.020938 | $1,572 | $1,345,929 |
| May-14 2026 | $0.02094 | $0.020262 | $0.023325 | $0.023325 | $521 | $1,249,119 |
| May-13 2026 | $0.023319 | $0.019492 | $0.023659 | $0.022895 | $1,022 | $1,391,062 |
| May-12 2026 | $0.022892 | $0.022891 | $0.023253 | $0.023253 | $1 | $1,365,449 |
| May-11 2026 | $0.023277 | $0.023222 | $0.023632 | $0.023632 | $497 | $1,388,416 |
| May-10 2026 | $0.023635 | $0.022792 | $0.023635 | $0.022792 | $187 | $1,409,474 |
| May-09 2026 | $0.022796 | $0.022792 | $0.02302 | $0.022952 | $6 | $1,359,438 |