Рыночная кепка $2.80T
0.46%
Объем 24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Sovryn (SOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.023517 | $0.021262 | $0.024846 | $0.022915 | $899 | $1,398,764 |
| Apr-24 2026 | $0.022915 | $0.022855 | $0.023709 | $0.022984 | $2 | $1,362,972 |
| Apr-23 2026 | $0.022984 | $0.021564 | $0.023708 | $0.021619 | $51 | $1,367,056 |
| Apr-22 2026 | $0.021668 | $0.0209 | $0.023706 | $0.023704 | $1,728 | $1,288,828 |
| Apr-21 2026 | $0.02367 | $0.022075 | $0.023674 | $0.022905 | $806 | $1,406,505 |
| Apr-20 2026 | $0.02289 | $0.022456 | $0.023064 | $0.022458 | $107 | $1,360,121 |
| Apr-19 2026 | $0.022457 | $0.021523 | $0.023704 | $0.022628 | $882 | $1,334,372 |
| Apr-18 2026 | $0.022626 | $0.022184 | $0.022986 | $0.022358 | $28 | $1,345,515 |
| Apr-17 2026 | $0.022356 | $0.021296 | $0.023398 | $0.021297 | $4,855 | $1,329,500 |
| Apr-16 2026 | $0.021299 | $0.021271 | $0.021469 | $0.021393 | $14,917 | $1,266,702 |
| Apr-15 2026 | $0.021502 | $0.021234 | $0.021653 | $0.021288 | $16,082 | $1,279,108 |
| Apr-14 2026 | $0.021276 | $0.021276 | $0.022246 | $0.021776 | $11,970 | $1,265,666 |
| Apr-13 2026 | $0.021849 | $0.021269 | $0.022219 | $0.021269 | $29,842 | $1,299,358 |
| Apr-12 2026 | $0.021205 | $0.020624 | $0.037347 | $0.037169 | $120,189 | $1,261,089 |
| Apr-11 2026 | $0.037185 | $0.037185 | $0.039439 | $0.03846 | $23,795 | $2,047,702 |