Рыночная кепка $2.52T
2.24%
Объем 24h $108.63B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Монеты
26.967
+3
Биржи
885
Последнее обновление
50 секунд тому назад
Sovryn (SOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.8093 | $1.8052 | $1.8334 | $1.8210 | $101,797 | $108,066,788 |
| May-03 2024 | $1.8205 | $1.7497 | $1.8205 | $1.8020 | $200,940 | $108,709,086 |
| May-02 2024 | $1.8037 | $1.7503 | $1.8090 | $1.7597 | $191,638 | $107,646,008 |
| May-01 2024 | $1.7561 | $1.6762 | $1.8293 | $1.8293 | $394,810 | $104,801,905 |
| Apr-30 2024 | $1.8222 | $1.7911 | $1.9101 | $1.9096 | $171,214 | $108,747,460 |
| Apr-29 2024 | $1.9101 | $1.8829 | $1.9385 | $1.9385 | $105,481 | $113,954,418 |
| Apr-28 2024 | $1.9354 | $1.9354 | $1.9944 | $1.9495 | $166,765 | $115,475,307 |
| Apr-27 2024 | $1.9514 | $1.9350 | $1.9965 | $1.9405 | $163,372 | $116,432,131 |
| Apr-26 2024 | $1.9475 | $1.9206 | $1.9809 | $1.9225 | $232,501 | $116,208,137 |
| Apr-25 2024 | $1.9224 | $1.9026 | $1.9415 | $1.9408 | $133,473 | $114,708,254 |
| Apr-24 2024 | $1.9399 | $1.9399 | $2.1098 | $2.0955 | $350,005 | $115,742,366 |
| Apr-23 2024 | $2.0622 | $2.0254 | $2.1138 | $2.0504 | $210,455 | $123,031,435 |
| Apr-22 2024 | $2.0452 | $2.0063 | $2.0512 | $2.0362 | $217,614 | $122,010,123 |
| Apr-21 2024 | $2.0358 | $2.0209 | $2.0816 | $2.0709 | $196,991 | $121,346,327 |
| Apr-20 2024 | $2.0711 | $2.0541 | $2.0809 | $2.0675 | $208,068 | $123,409,851 |