Market Cap AU$3.79T 2.12%
Volume 24h AU$147.15B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price AU$ 1h 24h 7d 30d Keys 24h AU$ Vol 24h AU$ Market
Cap AU$		 Price Graph 7d
18301
MasterCoin
MasterCoin
18301
MSTRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18302
Mastermind
Mastermind
18302
MASTERMIND
 - - - -0.07%
30d -74.04%
60d -97.96%
90d -97.96%
Open AU$0.00003827
Low AU$0.00003827
High AU$0.00003827
 - - -
18303
MasterMint
MasterMint
18303
MM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18304
MASTERNET
MASTERNET
18304
MASH
 - 1.77% 3.23% 13.81%
30d -
60d -
90d -
Open AU$0.00049973
Low AU$0.00048924
High AU$0.00051482
 - - -
18305
Masternodecoin
Masternodecoin
18305
MTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18306
Masterpiece Maker
Masterpiece Maker
18306
MAMA
 - - - 0.15%
30d -14.06%
60d -14.15%
90d -38.06%
Open AU$0.0000031592
Low AU$0.0000031592
High AU$0.0000031592
 - - -
18307
MasterTraderCoin
MasterTraderCoin
18307
MTR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18308
Mastery of Monsters
Mastery of Monsters
18308
MOM
 - - - 9.06%
30d 2.64%
60d -28.17%
90d -11.43%
Open AU$0.00085075
Low AU$0.00085075
High AU$0.00085075
 - - -
18309
Mastiff Inu
Mastiff Inu
18309
MINU
 - 1.44% -1.94% -30.4%
30d -71.23%
60d -71.23%
90d -71.23%
Open -
Low -
High -
 - - -
18310
MASYA
MASYA
18310
MASYA
 - - - -5.38%
30d -42.47%
60d -33.76%
90d -19.5%
Open -
Low -
High -
 - - -
18311
Matador Token
Matador Token
18311
MTDR
 - 0.15% -3.74% -5.21%
30d -5.07%
60d 138.31%
90d 28.3%
Open AU$0.00000000151234
Low AU$0.00000000151234
High AU$0.00000000151234
 - - -
18312
Matchcup
Matchcup
18312
MATCH
 - - - 1.48%
30d -5.4%
60d 42.36%
90d -3.56%
Open AU$0.00067333
Low AU$0.00067333
High AU$0.00067333
 - - -
18313
MatchNova
MatchNova
18313
MCC
 - - - -
30d -41.57%
60d -50.58%
90d -82.92%
Open AU$0.00574208
Low AU$0.00574208
High AU$0.00574208
 - - -
18314
Matchpool
Matchpool
18314
GUP
 - 0.39% 8.44% 28.05%
30d -
60d -
90d -
Open AU$0.00052829
Low AU$0.00052072
High AU$0.00056504
 - - -
18315
Material
Material
18315
MTRL
 - - - -0.08%
30d -10.97%
60d -52.95%
90d -68.4%
Open AU$0.010084
Low AU$0.010084
High AU$0.010084
 - - -
18316
Math Coin
Math Coin
18316
MATH
 - - - -0.18%
30d -13.54%
60d -26.61%
90d -94.4%
Open AU$0.0000014518
Low AU$0.0000014518
High AU$0.0000014518
 - - -
18317
Math-e-MATIC
Math-e-MATIC
18317
MMATIC
 - 0.44% 4.57% -
30d -
60d -
90d -
Open AU$0.0000000862
Low AU$0.0000000846
High AU$0.0000000892
 - - -
18318
Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVE
18318
MAAAVE
 - - - -0.88%
30d 79.28%
60d 91.24%
90d 91.24%
Open AU$205.98
Low AU$205.98
High AU$205.98
 - - -
18319
Matic Aave Interest Bearing LINK
Matic Aave Interest Bearing LINK
18319
MALINK
 - 0.04% 32176.73% 31627.38%
30d 27257.84%
60d 31324.47%
90d 27566.38%
Open AU$12,398.37
Low AU$12,398.37
High AU$12,677.27
 - - -
18320
Matic Aave Interest Bearing UNI
Matic Aave Interest Bearing UNI
18320
MAUNI
 - -2.01% -5.33% -20.14%
30d -20.69%
60d -15.2%
90d -15.71%
Open AU$32.17
Low AU$30.94
High AU$32.17
 - - -
18321
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
18321
MAUSDC
 - 0.06% 3.89% 3.41%
30d -2.81%
60d -0.48%
90d 0.95%
Open AU$1.5328
Low AU$1.5303
High AU$1.5671
 - - -
18322
Matic Aave Interest Bearing USDT
Matic Aave Interest Bearing USDT
18322
MAUSDT
 - 2.79% 1.96% -1.39%
30d -3.37%
60d -11.09%
90d -0.31%
Open -
Low -
High AU$1.5197
 - - -
18323
Matic Aave Interest Bearing WETH
Matic Aave Interest Bearing WETH
18323
MAWETH
 - 0.08% 4.75% 2.41%
30d -8.44%
60d 16.38%
90d 7.33%
Open AU$6,157.34
Low AU$6,157.34
High AU$6,348.73
 - - -
18324
Matic Aave Interest Bearing YFI
Matic Aave Interest Bearing YFI
18324
MAYFI
 - -0.31% 2.58% -7.68%
30d -7.11%
60d -13.19%
90d -20.14%
Open AU$47,930.51
Low AU$47,558.60
High AU$47,930.51
 - - -
18325
Matic Launchpad
Matic Launchpad
18325
MATICPAD
 - - - -0.24%
30d 1.85%
60d -18.77%
90d -39.29%
Open AU$0.00009407
Low AU$0.00009407
High AU$0.00009407
 - - -
18326
MaticLaunch
MaticLaunch
18326
MTCL
 - - - 0.01%
30d -4.06%
60d -12.65%
90d -12.29%
Open AU$0.010976
Low AU$0.010976
High AU$0.010976
 - - -
18327
MaticPad
MaticPad
18327
MATPAD
 - 0.03% -12.01% -7%
30d -37.34%
60d 78.08%
90d -79.16%
Open AU$0.00003588
Low AU$0.00003156
High AU$0.0000359
 - - -
18328
MaticVerse
MaticVerse
18328
MVERSE
 - - - -
30d -
60d -
90d -
Open AU$0.0000001194
Low AU$0.0000001194
High AU$0.0000001194
 - - -
18329
Matrexcoin
Matrexcoin
18329
MAC
 - - - -0.31%
30d -14.22%
60d -13.22%
90d -23.25%
Open AU$0.00025033
Low AU$0.00025033
High AU$0.00025033
 - - -
18330
Matrix
Matrix
18330
MATRIX
 - - - -0.63%
30d -23.3%
60d -2.24%
90d -35.32%
Open AU$0.00041997
Low AU$0.00041997
High AU$0.00041997
 - - -
18331
MATRIX
MATRIX
18331
MTRX
 - - -16.77% -30.56%
30d -30.56%
60d -30.56%
90d -30.56%
Open AU$0.0000097485
Low AU$0.0000081076
High AU$0.0000097485
 - - -
18332
Matrix Gpt Ai
Matrix Gpt Ai
18332
MAI
 - 0.3% -39.77% -98.52%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 AU$2.17K - -
18333
Matrix Protocol
Matrix Protocol
18333
MTX
 - - - -2.41%
30d -5.15%
60d -35.63%
90d -58.05%
Open -
Low -
High -
 - - -
18334
Matrix Samurai
Matrix Samurai
18334
MXS
 - 0.17% -2.16% 6.94%
30d -53.87%
60d -81.09%
90d -81.09%
Open AU$0.00005457
Low AU$0.00005291
High AU$0.00005457
 - - -
18335
Matrix Token
Matrix Token
18335
MTIX
 - - - -
30d -41.42%
60d 53.02%
90d 95.31%
Open AU$0.00075616
Low AU$0.00075616
High AU$0.00075616
 - - -
18336
Matrix Token
Matrix Token
18336
MATRIX
 - 0.15% 3.24% -4.87%
30d -83.19%
60d -83.19%
90d -83.19%
Open -
Low -
High -
 - - -
18337
Matrixswap
Matrixswap
18337
MATRIX
 AU$0.001586 - - -5.31%
30d 30.62%
60d -39.49%
90d -21.31%
Open AU$0.00158611
Low AU$0.00158611
High AU$0.00158611
 - - -
18338
MatsuSwap
MatsuSwap
18338
MATSUSWAP
 - - - -9.28%
30d 21.41%
60d -31.33%
90d -39.65%
Open AU$0.00043322
Low AU$0.00043322
High AU$0.00043322
 - - -
18339
Mau-B
Mau-B
18339
MAU-B
 - - - -2.98%
30d -5.68%
60d -71.06%
90d -93.34%
Open AU$0.0000012219
Low AU$0.0000012219
High AU$0.0000012219
 - - -
18340
Maverick Chain
Maverick Chain
18340
MVC
 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
 - - -
18341
Mavro
Mavro
18341
MAVRO
 - -4.19% -5.54% -9.43%
30d -3.48%
60d 31.19%
90d 22.27%
Open -
Low -
High AU$3.1724
 - - -
18342
Max Bidding
Max Bidding
18342
$MAX
 - - - 3.13%
30d -82.43%
60d -96.41%
90d -99.19%
Open AU$0.0000000181
Low AU$0.0000000181
High AU$0.0000000181
 - - -
18343
Max Crowdfund
Max Crowdfund
18343
MCF
 - - - -
30d -20.13%
60d 70.91%
90d -47.81%
Open AU$0.00090765
Low AU$0.00090765
High AU$0.00090765
 - - -
18344
Max Revive
Max Revive
18344
MAXR
 - - - -
30d -14.31%
60d 9.03%
90d 4.33%
Open AU$0.00010888
Low AU$0.00010888
High AU$0.00010888
 - - -
18345
MAX WILL PUMP IT
MAX WILL PUMP IT
18345
MAX
 - -0.23% -6.26% 2.57%
30d -91.63%
60d -91.63%
90d -91.63%
Open AU$0.00006975
Low AU$0.00006895
High AU$0.00006982
 - - -
18346
Maximine Coin
Maximine Coin
18346
MXM
 - 0.06% -0.04% 0.07%
30d -
60d -
90d -
Open AU$0.019669
Low AU$0.019624
High AU$0.019675
 - - -
18347
Maximizer
Maximizer
18347
MAXI
 - - - -0.77%
30d -6.32%
60d -16.96%
90d -44.01%
Open AU$2.4971
Low AU$2.4971
High AU$2.4971
 - - -
18348
Maximus BASE
Maximus BASE
18348
BASE
 - - - -3.19%
30d -75.71%
60d -79.6%
90d -78.14%
Open AU$0.023596
Low AU$0.023596
High AU$0.023596
 - - -
18349
Maximus Coin
Maximus Coin
18349
MXZ
 AU$0.026621 -0.01% - 0.01%
30d -0.03%
60d -0.02%
90d 0.12%
Open AU$0.026631
Low AU$0.026619
High AU$0.026638
 - - -
18350
Maximus LUCKY
Maximus LUCKY
18350
LUCKY
 - - - 4.95%
30d 129.81%
60d 119.7%
90d 193.94%
Open AU$0.019698
Low AU$0.019698
High AU$0.019698
 - - -
26.973 Coins Monitored - Page 367 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (AUD AU$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
  • Volume 24h: Volume 24 hs (AUD AU$)
  • Capitalization: Market capitalization (AUD AU$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.