Market Cap AU$3.74T 2.82%
Volume 24h AU$184.52B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Mastermind MASTERMIND

Mastermind (MASTERMIND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2023 AU$0.00003831 AU$0.00003831 AU$0.00003831 AU$0.00003831 - -
May-03 2023 AU$0.00003831 AU$0.00003831 AU$0.00003831 AU$0.00003831 - -
May-02 2023 AU$0.00003831 AU$0.00003831 AU$0.00003831 AU$0.00003831 - -
May-01 2023 AU$0.00003831 AU$0.00003831 AU$0.00003831 AU$0.00003831 - -
Apr-30 2023 AU$0.00003831 AU$0.00003831 AU$0.00003831 AU$0.00003831 - -
Apr-29 2023 AU$0.00003831 AU$0.00003831 AU$0.00003831 AU$0.00003831 - -
Apr-28 2023 AU$0.00003831 AU$0.00003829 AU$0.00003868 AU$0.00003838 - -
Apr-27 2023 AU$0.00003839 AU$0.00003805 AU$0.00004133 AU$0.00004133 AU$712 -
Apr-26 2023 AU$0.00004133 AU$0.00004017 AU$0.00004145 AU$0.00004032 - -
Apr-25 2023 AU$0.00004032 AU$0.00003954 AU$0.00004828 AU$0.00004812 AU$2,068 -
Apr-24 2023 AU$0.00004813 AU$0.0000478 AU$0.00004977 AU$0.00004977 AU$320 -
Apr-23 2023 AU$0.00004977 AU$0.00004977 AU$0.00004977 AU$0.00004977 - -
Apr-22 2023 AU$0.00004977 AU$0.00004952 AU$0.00005005 AU$0.0000496 - -
Apr-21 2023 AU$0.0000496 AU$0.00004954 AU$0.00005529 AU$0.0000549 AU$684 -
Apr-20 2023 AU$0.00005497 AU$0.00005451 AU$0.00006479 AU$0.00006465 AU$2,110 -

Historical and market price analysis of Mastermind (MASTERMIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.