Market Cap NZ$4.12T 2.86%
Volume 24h NZ$205.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Mastermind MASTERMIND

Mastermind (MASTERMIND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2023 NZ$0.0000421 NZ$0.0000421 NZ$0.0000421 NZ$0.0000421 - -
May-03 2023 NZ$0.0000421 NZ$0.0000421 NZ$0.0000421 NZ$0.0000421 - -
May-02 2023 NZ$0.0000421 NZ$0.0000421 NZ$0.0000421 NZ$0.0000421 - -
May-01 2023 NZ$0.0000421 NZ$0.0000421 NZ$0.0000421 NZ$0.0000421 - -
Apr-30 2023 NZ$0.0000421 NZ$0.0000421 NZ$0.0000421 NZ$0.0000421 - -
Apr-29 2023 NZ$0.0000421 NZ$0.0000421 NZ$0.0000421 NZ$0.0000421 - -
Apr-28 2023 NZ$0.0000421 NZ$0.00004208 NZ$0.00004251 NZ$0.00004218 - -
Apr-27 2023 NZ$0.00004218 NZ$0.00004181 NZ$0.00004542 NZ$0.00004542 NZ$783 -
Apr-26 2023 NZ$0.00004542 NZ$0.00004415 NZ$0.00004555 NZ$0.0000443 - -
Apr-25 2023 NZ$0.0000443 NZ$0.00004346 NZ$0.00005306 NZ$0.00005288 NZ$2,273 -
Apr-24 2023 NZ$0.00005289 NZ$0.00005252 NZ$0.0000547 NZ$0.0000547 NZ$351 -
Apr-23 2023 NZ$0.0000547 NZ$0.0000547 NZ$0.0000547 NZ$0.0000547 - -
Apr-22 2023 NZ$0.0000547 NZ$0.00005442 NZ$0.000055 NZ$0.00005451 - -
Apr-21 2023 NZ$0.00005451 NZ$0.00005444 NZ$0.00006076 NZ$0.00006033 NZ$752 -
Apr-20 2023 NZ$0.0000604 NZ$0.0000599 NZ$0.0000712 NZ$0.00007105 NZ$2,319 -

Historical and market price analysis of Mastermind (MASTERMIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.