Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Mastermind MASTERMIND

Mastermind (MASTERMIND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2023 CHF0.0000229 CHF0.0000229 CHF0.0000229 CHF0.0000229 - -
May-03 2023 CHF0.0000229 CHF0.0000229 CHF0.0000229 CHF0.0000229 - -
May-02 2023 CHF0.0000229 CHF0.0000229 CHF0.0000229 CHF0.0000229 - -
May-01 2023 CHF0.0000229 CHF0.0000229 CHF0.0000229 CHF0.0000229 - -
Apr-30 2023 CHF0.0000229 CHF0.0000229 CHF0.0000229 CHF0.0000229 - -
Apr-29 2023 CHF0.0000229 CHF0.0000229 CHF0.0000229 CHF0.0000229 - -
Apr-28 2023 CHF0.0000229 CHF0.00002288 CHF0.00002312 CHF0.00002294 - -
Apr-27 2023 CHF0.00002294 CHF0.00002274 CHF0.0000247 CHF0.0000247 CHF426 -
Apr-26 2023 CHF0.0000247 CHF0.00002401 CHF0.00002477 CHF0.00002409 - -
Apr-25 2023 CHF0.00002409 CHF0.00002363 CHF0.00002886 CHF0.00002876 CHF1,236 -
Apr-24 2023 CHF0.00002876 CHF0.00002856 CHF0.00002975 CHF0.00002975 CHF191 -
Apr-23 2023 CHF0.00002975 CHF0.00002975 CHF0.00002975 CHF0.00002975 - -
Apr-22 2023 CHF0.00002975 CHF0.0000296 CHF0.00002991 CHF0.00002965 - -
Apr-21 2023 CHF0.00002965 CHF0.00002961 CHF0.00003305 CHF0.00003281 CHF409 -
Apr-20 2023 CHF0.00003285 CHF0.00003258 CHF0.00003872 CHF0.00003864 CHF1,261 -

Historical and market price analysis of Mastermind (MASTERMIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.