Market Cap Bs.89.73T 4.99%
Volume 24h Bs.5.31T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Mastermind MASTERMIND

Mastermind (MASTERMIND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2023 Bs.0.00092282 Bs.0.00092282 Bs.0.00092282 Bs.0.00092282 - -
May-03 2023 Bs.0.00092282 Bs.0.00092282 Bs.0.00092282 Bs.0.00092282 - -
May-02 2023 Bs.0.00092282 Bs.0.00092282 Bs.0.00092282 Bs.0.00092282 - -
May-01 2023 Bs.0.00092282 Bs.0.00092282 Bs.0.00092282 Bs.0.00092282 - -
Apr-30 2023 Bs.0.00092282 Bs.0.00092282 Bs.0.00092282 Bs.0.00092282 - -
Apr-29 2023 Bs.0.00092282 Bs.0.00092282 Bs.0.00092282 Bs.0.00092282 - -
Apr-28 2023 Bs.0.00092282 Bs.0.00092231 Bs.0.00093175 Bs.0.00092457 - -
Apr-27 2023 Bs.0.0009246 Bs.0.00091642 Bs.0.00099558 Bs.0.00099558 Bs.17,159 -
Apr-26 2023 Bs.0.00099558 Bs.0.00096767 Bs.0.00099848 Bs.0.00097108 - -
Apr-25 2023 Bs.0.00097108 Bs.0.00095251 Bs.0.00116295 Bs.0.00115912 Bs.49,818 -
Apr-24 2023 Bs.0.00115918 Bs.0.00115123 Bs.0.00119884 Bs.0.00119884 Bs.7,697 -
Apr-23 2023 Bs.0.00119884 Bs.0.00119884 Bs.0.00119884 Bs.0.00119884 - -
Apr-22 2023 Bs.0.00119884 Bs.0.0011928 Bs.0.00120542 Bs.0.00119479 - -
Apr-21 2023 Bs.0.00119479 Bs.0.00119332 Bs.0.0013318 Bs.0.00132236 Bs.16,482 -
Apr-20 2023 Bs.0.00132397 Bs.0.00131301 Bs.0.00156052 Bs.0.00155721 Bs.50,820 -

Historical and market price analysis of Mastermind (MASTERMIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.