Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Mastermind MASTERMIND

Mastermind (MASTERMIND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2023 zł0.00010174 zł0.00010174 zł0.00010174 zł0.00010174 - -
May-03 2023 zł0.00010174 zł0.00010174 zł0.00010174 zł0.00010174 - -
May-02 2023 zł0.00010174 zł0.00010174 zł0.00010174 zł0.00010174 - -
May-01 2023 zł0.00010174 zł0.00010174 zł0.00010174 zł0.00010174 - -
Apr-30 2023 zł0.00010174 zł0.00010174 zł0.00010174 zł0.00010174 - -
Apr-29 2023 zł0.00010174 zł0.00010174 zł0.00010174 zł0.00010174 - -
Apr-28 2023 zł0.00010174 zł0.00010168 zł0.00010272 zł0.00010193 - -
Apr-27 2023 zł0.00010194 zł0.00010103 zł0.00010976 zł0.00010976 zł1,892 -
Apr-26 2023 zł0.00010976 zł0.00010668 zł0.00011008 zł0.00010706 - -
Apr-25 2023 zł0.00010706 zł0.00010501 zł0.00012821 zł0.00012779 zł5,493 -
Apr-24 2023 zł0.0001278 zł0.00012692 zł0.00013217 zł0.00013217 zł849 -
Apr-23 2023 zł0.00013217 zł0.00013217 zł0.00013217 zł0.00013217 - -
Apr-22 2023 zł0.00013217 zł0.00013151 zł0.0001329 zł0.00013172 - -
Apr-21 2023 zł0.00013172 zł0.00013156 zł0.00014683 zł0.00014579 zł1,817 -
Apr-20 2023 zł0.00014597 zł0.00014476 zł0.00017205 zł0.00017168 zł5,603 -

Historical and market price analysis of Mastermind (MASTERMIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.