Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Mastermind MASTERMIND

Mastermind (MASTERMIND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2023 Tk0.0027698 Tk0.0027698 Tk0.0027698 Tk0.0027698 - -
May-03 2023 Tk0.0027698 Tk0.0027698 Tk0.0027698 Tk0.0027698 - -
May-02 2023 Tk0.0027698 Tk0.0027698 Tk0.0027698 Tk0.0027698 - -
May-01 2023 Tk0.0027698 Tk0.0027698 Tk0.0027698 Tk0.0027698 - -
Apr-30 2023 Tk0.0027698 Tk0.0027698 Tk0.0027698 Tk0.0027698 - -
Apr-29 2023 Tk0.0027698 Tk0.0027698 Tk0.0027698 Tk0.0027698 - -
Apr-28 2023 Tk0.0027698 Tk0.00276827 Tk0.00279661 Tk0.00277505 - -
Apr-27 2023 Tk0.00277515 Tk0.00275061 Tk0.00298821 Tk0.00298821 Tk51,502 -
Apr-26 2023 Tk0.00298821 Tk0.00290444 Tk0.0029969 Tk0.00291465 - -
Apr-25 2023 Tk0.00291465 Tk0.00285891 Tk0.00349056 Tk0.00347904 Tk149,526 -
Apr-24 2023 Tk0.00347923 Tk0.00345536 Tk0.00359827 Tk0.00359827 Tk23,102 -
Apr-23 2023 Tk0.00359827 Tk0.00359827 Tk0.00359827 Tk0.00359827 - -
Apr-22 2023 Tk0.00359827 Tk0.00358016 Tk0.00361803 Tk0.00358612 - -
Apr-21 2023 Tk0.00358612 Tk0.0035817 Tk0.00399734 Tk0.00396901 Tk49,469 -
Apr-20 2023 Tk0.00397385 Tk0.00394093 Tk0.00468383 Tk0.00467389 Tk152,534 -

Historical and market price analysis of Mastermind (MASTERMIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.