Market Cap MX$42.20T 6.47%
Volume 24h MX$2.49T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Mastermind MASTERMIND

Mastermind (MASTERMIND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2023 MX$0.00042947 MX$0.00042947 MX$0.00042947 MX$0.00042947 - -
May-03 2023 MX$0.00042947 MX$0.00042947 MX$0.00042947 MX$0.00042947 - -
May-02 2023 MX$0.00042947 MX$0.00042947 MX$0.00042947 MX$0.00042947 - -
May-01 2023 MX$0.00042947 MX$0.00042947 MX$0.00042947 MX$0.00042947 - -
Apr-30 2023 MX$0.00042947 MX$0.00042947 MX$0.00042947 MX$0.00042947 - -
Apr-29 2023 MX$0.00042947 MX$0.00042947 MX$0.00042947 MX$0.00042947 - -
Apr-28 2023 MX$0.00042947 MX$0.00042923 MX$0.00043363 MX$0.00043028 - -
Apr-27 2023 MX$0.0004303 MX$0.00042649 MX$0.00046333 MX$0.00046333 MX$7,986 -
Apr-26 2023 MX$0.00046333 MX$0.00045035 MX$0.00046468 MX$0.00045193 - -
Apr-25 2023 MX$0.00045193 MX$0.00044329 MX$0.00054123 MX$0.00053944 MX$23,185 -
Apr-24 2023 MX$0.00053947 MX$0.00053577 MX$0.00055793 MX$0.00055793 MX$3,582 -
Apr-23 2023 MX$0.00055793 MX$0.00055793 MX$0.00055793 MX$0.00055793 - -
Apr-22 2023 MX$0.00055793 MX$0.00055512 MX$0.00056099 MX$0.00055604 - -
Apr-21 2023 MX$0.00055604 MX$0.00055536 MX$0.00061981 MX$0.00061541 MX$7,670 -
Apr-20 2023 MX$0.00061616 MX$0.00061106 MX$0.00072625 MX$0.00072471 MX$23,651 -

Historical and market price analysis of Mastermind (MASTERMIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.