Market Cap CL$2,335.96T 6.1%
Volume 24h CL$142.16T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Mastermind MASTERMIND

Mastermind (MASTERMIND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2023 CL$0.023847 CL$0.023847 CL$0.023847 CL$0.023847 - -
May-03 2023 CL$0.023847 CL$0.023847 CL$0.023847 CL$0.023847 - -
May-02 2023 CL$0.023847 CL$0.023847 CL$0.023847 CL$0.023847 - -
May-01 2023 CL$0.023847 CL$0.023847 CL$0.023847 CL$0.023847 - -
Apr-30 2023 CL$0.023847 CL$0.023847 CL$0.023847 CL$0.023847 - -
Apr-29 2023 CL$0.023847 CL$0.023847 CL$0.023847 CL$0.023847 - -
Apr-28 2023 CL$0.023847 CL$0.023834 CL$0.024077 CL$0.023892 - -
Apr-27 2023 CL$0.023893 CL$0.023681 CL$0.025727 CL$0.025727 CL$443,420 -
Apr-26 2023 CL$0.025727 CL$0.025006 CL$0.025802 CL$0.025094 - -
Apr-25 2023 CL$0.025094 CL$0.024614 CL$0.030052 CL$0.029953 CL$1,287,377 -
Apr-24 2023 CL$0.029955 CL$0.029749 CL$0.03098 CL$0.03098 CL$198,897 -
Apr-23 2023 CL$0.03098 CL$0.03098 CL$0.03098 CL$0.03098 - -
Apr-22 2023 CL$0.03098 CL$0.030824 CL$0.03115 CL$0.030875 - -
Apr-21 2023 CL$0.030875 CL$0.030837 CL$0.034415 CL$0.034172 CL$425,913 -
Apr-20 2023 CL$0.034213 CL$0.03393 CL$0.040326 CL$0.04024 CL$1,313,271 -

Historical and market price analysis of Mastermind (MASTERMIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.