Market Cap AR$2,186.95T 6.5%
Volume 24h AR$131.96T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Seconds ago
Mastermind MASTERMIND

Mastermind (MASTERMIND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2023 AR$0.022226 AR$0.022226 AR$0.022226 AR$0.022226 - -
May-03 2023 AR$0.022226 AR$0.022226 AR$0.022226 AR$0.022226 - -
May-02 2023 AR$0.022226 AR$0.022226 AR$0.022226 AR$0.022226 - -
May-01 2023 AR$0.022226 AR$0.022226 AR$0.022226 AR$0.022226 - -
Apr-30 2023 AR$0.022226 AR$0.022226 AR$0.022226 AR$0.022226 - -
Apr-29 2023 AR$0.022226 AR$0.022226 AR$0.022226 AR$0.022226 - -
Apr-28 2023 AR$0.022226 AR$0.022214 AR$0.022441 AR$0.022268 - -
Apr-27 2023 AR$0.022269 AR$0.022072 AR$0.023979 AR$0.023979 AR$413,283 -
Apr-26 2023 AR$0.023979 AR$0.023306 AR$0.024048 AR$0.023388 - -
Apr-25 2023 AR$0.023388 AR$0.022941 AR$0.02801 AR$0.027917 AR$1,199,881 -
Apr-24 2023 AR$0.027919 AR$0.027727 AR$0.028874 AR$0.028874 AR$185,379 -
Apr-23 2023 AR$0.028874 AR$0.028874 AR$0.028874 AR$0.028874 - -
Apr-22 2023 AR$0.028874 AR$0.028729 AR$0.029033 AR$0.028777 - -
Apr-21 2023 AR$0.028777 AR$0.028741 AR$0.032076 AR$0.031849 AR$396,966 -
Apr-20 2023 AR$0.031888 AR$0.031624 AR$0.037585 AR$0.037505 AR$1,224,015 -

Historical and market price analysis of Mastermind (MASTERMIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.