Market Cap Rp39,520.01T 2.37%
Volume 24h Rp1,934.73T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mastermind MASTERMIND

Mastermind (MASTERMIND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2023 Rp0.404132 Rp0.404132 Rp0.404132 Rp0.404132 - -
May-03 2023 Rp0.404132 Rp0.404132 Rp0.404132 Rp0.404132 - -
May-02 2023 Rp0.404132 Rp0.404132 Rp0.404132 Rp0.404132 - -
May-01 2023 Rp0.404132 Rp0.404132 Rp0.404132 Rp0.404132 - -
Apr-30 2023 Rp0.404132 Rp0.404132 Rp0.404132 Rp0.404132 - -
Apr-29 2023 Rp0.404132 Rp0.404132 Rp0.404132 Rp0.404132 - -
Apr-28 2023 Rp0.404132 Rp0.40391 Rp0.408044 Rp0.404899 - -
Apr-27 2023 Rp0.404914 Rp0.401333 Rp0.436 Rp0.436 Rp7,514,551 -
Apr-26 2023 Rp0.436 Rp0.423777 Rp0.437268 Rp0.425268 - -
Apr-25 2023 Rp0.425268 Rp0.417136 Rp0.509297 Rp0.507616 Rp21,816,917 -
Apr-24 2023 Rp0.507645 Rp0.504161 Rp0.525012 Rp0.525012 Rp3,370,673 -
Apr-23 2023 Rp0.525012 Rp0.525012 Rp0.525012 Rp0.525012 - -
Apr-22 2023 Rp0.525012 Rp0.52237 Rp0.527896 Rp0.523239 - -
Apr-21 2023 Rp0.523239 Rp0.522595 Rp0.58324 Rp0.579106 Rp7,217,852 -
Apr-20 2023 Rp0.579812 Rp0.57501 Rp0.683403 Rp0.681953 Rp22,255,737 -

Historical and market price analysis of Mastermind (MASTERMIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.