Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Mastermind MASTERMIND

Mastermind (MASTERMIND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2023 CA$0.00003459 CA$0.00003459 CA$0.00003459 CA$0.00003459 - -
May-03 2023 CA$0.00003459 CA$0.00003459 CA$0.00003459 CA$0.00003459 - -
May-02 2023 CA$0.00003459 CA$0.00003459 CA$0.00003459 CA$0.00003459 - -
May-01 2023 CA$0.00003459 CA$0.00003459 CA$0.00003459 CA$0.00003459 - -
Apr-30 2023 CA$0.00003459 CA$0.00003459 CA$0.00003459 CA$0.00003459 - -
Apr-29 2023 CA$0.00003459 CA$0.00003459 CA$0.00003459 CA$0.00003459 - -
Apr-28 2023 CA$0.00003459 CA$0.00003458 CA$0.00003493 CA$0.00003466 - -
Apr-27 2023 CA$0.00003466 CA$0.00003435 CA$0.00003732 CA$0.00003732 CA$643 -
Apr-26 2023 CA$0.00003732 CA$0.00003628 CA$0.00003743 CA$0.0000364 - -
Apr-25 2023 CA$0.0000364 CA$0.00003571 CA$0.0000436 CA$0.00004345 CA$1,868 -
Apr-24 2023 CA$0.00004346 CA$0.00004316 CA$0.00004494 CA$0.00004494 CA$289 -
Apr-23 2023 CA$0.00004494 CA$0.00004494 CA$0.00004494 CA$0.00004494 - -
Apr-22 2023 CA$0.00004494 CA$0.00004472 CA$0.00004519 CA$0.00004479 - -
Apr-21 2023 CA$0.00004479 CA$0.00004474 CA$0.00004993 CA$0.00004957 CA$618 -
Apr-20 2023 CA$0.00004964 CA$0.00004922 CA$0.0000585 CA$0.00005838 CA$1,905 -

Historical and market price analysis of Mastermind (MASTERMIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.