Market Cap AU$3.83T 1.75%
Volume 24h AU$197.15B -22.8%
BTC % 51.55% -0.05%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 2 Minutes ago
Matchpool GUP

Matchpool (GUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.00055606 AU$0.00054456 AU$0.00056314 AU$0.00054953 - AU$41,705
Jan-06 2021 AU$0.00055011 AU$0.00050013 AU$0.00055036 AU$0.00050726 - AU$41,258
Jan-05 2021 AU$0.0005072 AU$0.00045099 AU$0.00051392 AU$0.00047712 - AU$38,040
Jan-04 2021 AU$0.00047699 AU$0.00042863 AU$0.00049903 AU$0.00048921 - AU$35,774
Jan-03 2021 AU$0.00048861 AU$0.00047831 AU$0.00051647 AU$0.00047943 - AU$36,646
Jan-02 2021 AU$0.00047955 AU$0.00043413 AU$0.00049477 AU$0.00043835 - AU$35,967
Jan-01 2021 AU$0.00043835 AU$0.00042984 AU$0.00044174 AU$0.0004328 - AU$32,877
Dec-31 2020 AU$0.00043293 AU$0.00042086 AU$0.00043642 AU$0.0004304 - AU$32,470
Dec-30 2020 AU$0.00043029 AU$0.00040829 AU$0.00043175 AU$0.00040834 - AU$32,272
Dec-29 2020 AU$0.00040835 AU$0.0003878 AU$0.00040846 AU$0.00040419 - AU$30,627
Dec-28 2020 AU$0.00040417 AU$0.0003911 AU$0.00040873 AU$0.00039218 - AU$30,314
Dec-27 2020 AU$0.00039267 AU$0.00038685 AU$0.00042216 AU$0.00039461 - AU$29,450
Dec-26 2020 AU$0.00039447 AU$0.00036596 AU$0.00039871 AU$0.00036808 - AU$29,586
Dec-25 2020 AU$0.00036818 AU$0.00035015 AU$0.00036875 AU$0.00035415 - AU$27,614
Dec-24 2020 AU$0.00035457 AU$0.00034456 AU$0.00069836 AU$0.00069373 - AU$26,593

Historical and market price analysis of Matchpool (GUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1364 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.