Market Cap AR$2,271.71T 1.48%
Volume 24h AR$115.20T -24.13%
BTC % 51.51% -0.34%
ETH % 14.63% 1.64%
Coins 27.193 +6
Exchanges 885
Last update 1 minute ago
Matchpool GUP

Matchpool (GUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$0.33042 AR$0.323583 AR$0.334623 AR$0.326536 - AR$24,781,513
Jan-06 2021 AR$0.326882 AR$0.297185 AR$0.327033 AR$0.301424 - AR$24,515,984
Jan-05 2021 AR$0.301388 AR$0.267984 AR$0.305378 AR$0.283511 - AR$22,603,971
Jan-04 2021 AR$0.283431 AR$0.254701 AR$0.296529 AR$0.290694 - AR$21,257,422
Jan-03 2021 AR$0.290339 AR$0.284221 AR$0.306895 AR$0.284886 - AR$21,775,334
Jan-02 2021 AR$0.284957 AR$0.257964 AR$0.294001 AR$0.260473 - AR$21,371,728
Jan-01 2021 AR$0.260473 AR$0.255419 AR$0.262486 AR$0.257175 - AR$19,535,759
Dec-31 2020 AR$0.257255 AR$0.250081 AR$0.25933 AR$0.255747 - AR$19,294,066
Dec-30 2020 AR$0.255685 AR$0.242614 AR$0.256554 AR$0.242641 - AR$19,176,116
Dec-29 2020 AR$0.24265 AR$0.230439 AR$0.242712 AR$0.240176 - AR$18,198,951
Dec-28 2020 AR$0.240167 AR$0.232399 AR$0.242871 AR$0.233037 - AR$18,012,803
Dec-27 2020 AR$0.23333 AR$0.229872 AR$0.250852 AR$0.234483 - AR$17,499,553
Dec-26 2020 AR$0.234403 AR$0.217457 AR$0.236921 AR$0.218716 - AR$17,580,300
Dec-25 2020 AR$0.218778 AR$0.208067 AR$0.219115 AR$0.210443 - AR$16,408,477
Dec-24 2020 AR$0.210691 AR$0.204741 AR$0.414972 AR$0.412223 - AR$15,801,884

Historical and market price analysis of Matchpool (GUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1364 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.