Market Cap CHF2.24T 4.59%
Volume 24h CHF147.22B 5.28%
BTC % 51.77% 1.1%
ETH % 14.49% -1.1%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Matchpool GUP

Matchpool (GUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.00033622 CHF0.00032927 CHF0.0003405 CHF0.00033227 - CHF25,217
Jan-06 2021 CHF0.00033262 CHF0.00030241 CHF0.00033278 CHF0.00030672 - CHF24,947
Jan-05 2021 CHF0.00030668 CHF0.00027269 CHF0.00031074 CHF0.00028849 - CHF23,001
Jan-04 2021 CHF0.00028841 CHF0.00025917 CHF0.00030174 CHF0.0002958 - CHF21,631
Jan-03 2021 CHF0.00029544 CHF0.00028921 CHF0.00031229 CHF0.00028989 - CHF22,158
Jan-02 2021 CHF0.00028996 CHF0.00026249 CHF0.00029917 CHF0.00026505 - CHF21,747
Jan-01 2021 CHF0.00026505 CHF0.00025991 CHF0.0002671 CHF0.00026169 - CHF19,879
Dec-31 2020 CHF0.00026177 CHF0.00025447 CHF0.00026388 CHF0.00026024 - CHF19,633
Dec-30 2020 CHF0.00026018 CHF0.00024688 CHF0.00026106 CHF0.0002469 - CHF19,513
Dec-29 2020 CHF0.00024691 CHF0.00023449 CHF0.00024697 CHF0.00024439 - CHF18,519
Dec-28 2020 CHF0.00024438 CHF0.00023648 CHF0.00024714 CHF0.00023713 - CHF18,329
Dec-27 2020 CHF0.00023743 CHF0.00023391 CHF0.00025526 CHF0.0002386 - CHF17,807
Dec-26 2020 CHF0.00023852 CHF0.00022128 CHF0.00024108 CHF0.00022256 - CHF17,889
Dec-25 2020 CHF0.00022262 CHF0.00021172 CHF0.00022296 CHF0.00021414 - CHF16,697
Dec-24 2020 CHF0.00021439 CHF0.00020834 CHF0.00042226 CHF0.00041947 - CHF16,080

Historical and market price analysis of Matchpool (GUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1364 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90234 CHF.