Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Masterpiece Maker MAMA

Masterpiece Maker (MAMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-28 2023 AU$0.0000031534 AU$0.0000031534 AU$0.0000031534 AU$0.0000031534 - -
Aug-27 2023 AU$0.0000031534 AU$0.0000031534 AU$0.0000031534 AU$0.0000031534 - -
Aug-26 2023 AU$0.0000031534 AU$0.0000031534 AU$0.0000031534 AU$0.0000031534 - -
Aug-25 2023 AU$0.0000031534 AU$0.0000031534 AU$0.0000031534 AU$0.0000031534 - -
Aug-24 2023 AU$0.0000031534 AU$0.0000031534 AU$0.0000031534 AU$0.0000031534 - -
Aug-23 2023 AU$0.0000031534 AU$0.0000031534 AU$0.0000031534 AU$0.0000031534 - -
Aug-22 2023 AU$0.0000031534 AU$0.0000031476 AU$0.0000031749 AU$0.0000031732 - -
Aug-21 2023 AU$0.0000031867 AU$0.0000031461 AU$0.0000032481 AU$0.0000032481 AU$17 -
Aug-20 2023 AU$0.0000032481 AU$0.0000032481 AU$0.0000032481 AU$0.0000032481 - -
Aug-19 2023 AU$0.0000032481 AU$0.0000032327 AU$0.0000032619 AU$0.0000032582 - -
Aug-18 2023 AU$0.0000032609 AU$0.0000032285 AU$0.0000035729 AU$0.0000035729 AU$59 -
Aug-17 2023 AU$0.0000035729 AU$0.0000035729 AU$0.0000035729 AU$0.0000035729 - -
Aug-16 2023 AU$0.0000035729 AU$0.0000035729 AU$0.0000035729 AU$0.0000035729 - -
Aug-15 2023 AU$0.0000035771 AU$0.000003558 AU$0.0000036276 AU$0.0000036276 AU$1 -
Aug-14 2023 AU$0.0000036279 AU$0.0000036201 AU$0.0000036359 AU$0.0000036241 AU$2 -

Historical and market price analysis of Masterpiece Maker (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.