Market Cap Bs.90.92T -1.9%
Volume 24h Bs.4.43T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Masterpiece Maker MAMA

Masterpiece Maker (MAMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-28 2023 Bs.0.00007619 Bs.0.00007619 Bs.0.00007619 Bs.0.00007619 - -
Aug-27 2023 Bs.0.00007619 Bs.0.00007619 Bs.0.00007619 Bs.0.00007619 - -
Aug-26 2023 Bs.0.00007619 Bs.0.00007619 Bs.0.00007619 Bs.0.00007619 - -
Aug-25 2023 Bs.0.00007619 Bs.0.00007619 Bs.0.00007619 Bs.0.00007619 - -
Aug-24 2023 Bs.0.00007619 Bs.0.00007619 Bs.0.00007619 Bs.0.00007619 - -
Aug-23 2023 Bs.0.00007619 Bs.0.00007619 Bs.0.00007619 Bs.0.00007619 - -
Aug-22 2023 Bs.0.00007619 Bs.0.00007605 Bs.0.00007671 Bs.0.00007667 - -
Aug-21 2023 Bs.0.00007699 Bs.0.00007601 Bs.0.00007847 Bs.0.00007847 Bs.422 -
Aug-20 2023 Bs.0.00007847 Bs.0.00007847 Bs.0.00007847 Bs.0.00007847 - -
Aug-19 2023 Bs.0.00007847 Bs.0.0000781 Bs.0.00007881 Bs.0.00007872 - -
Aug-18 2023 Bs.0.00007878 Bs.0.000078 Bs.0.00008632 Bs.0.00008632 Bs.1,434 -
Aug-17 2023 Bs.0.00008632 Bs.0.00008632 Bs.0.00008632 Bs.0.00008632 - -
Aug-16 2023 Bs.0.00008632 Bs.0.00008632 Bs.0.00008632 Bs.0.00008632 - -
Aug-15 2023 Bs.0.00008642 Bs.0.00008596 Bs.0.00008764 Bs.0.00008764 Bs.27 -
Aug-14 2023 Bs.0.00008765 Bs.0.00008746 Bs.0.00008785 Bs.0.00008756 Bs.38 -

Historical and market price analysis of Masterpiece Maker (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.