Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Masterpiece Maker MAMA

Masterpiece Maker (MAMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-28 2023 MX$0.00003523 MX$0.00003523 MX$0.00003523 MX$0.00003523 - -
Aug-27 2023 MX$0.00003523 MX$0.00003523 MX$0.00003523 MX$0.00003523 - -
Aug-26 2023 MX$0.00003523 MX$0.00003523 MX$0.00003523 MX$0.00003523 - -
Aug-25 2023 MX$0.00003523 MX$0.00003523 MX$0.00003523 MX$0.00003523 - -
Aug-24 2023 MX$0.00003523 MX$0.00003523 MX$0.00003523 MX$0.00003523 - -
Aug-23 2023 MX$0.00003523 MX$0.00003523 MX$0.00003523 MX$0.00003523 - -
Aug-22 2023 MX$0.00003523 MX$0.00003516 MX$0.00003547 MX$0.00003545 - -
Aug-21 2023 MX$0.0000356 MX$0.00003514 MX$0.00003628 MX$0.00003628 MX$195 -
Aug-20 2023 MX$0.00003628 MX$0.00003628 MX$0.00003628 MX$0.00003628 - -
Aug-19 2023 MX$0.00003628 MX$0.00003611 MX$0.00003644 MX$0.0000364 - -
Aug-18 2023 MX$0.00003643 MX$0.00003607 MX$0.00003991 MX$0.00003991 MX$663 -
Aug-17 2023 MX$0.00003991 MX$0.00003991 MX$0.00003991 MX$0.00003991 - -
Aug-16 2023 MX$0.00003991 MX$0.00003991 MX$0.00003991 MX$0.00003991 - -
Aug-15 2023 MX$0.00003996 MX$0.00003975 MX$0.00004052 MX$0.00004052 MX$13 -
Aug-14 2023 MX$0.00004053 MX$0.00004044 MX$0.00004062 MX$0.00004049 MX$18 -

Historical and market price analysis of Masterpiece Maker (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.