Market Cap Tk269.63T -3.84%
Volume 24h Tk15.33T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Masterpiece Maker MAMA

Masterpiece Maker (MAMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-28 2023 Tk0.00022894 Tk0.00022894 Tk0.00022894 Tk0.00022894 - -
Aug-27 2023 Tk0.00022894 Tk0.00022894 Tk0.00022894 Tk0.00022894 - -
Aug-26 2023 Tk0.00022894 Tk0.00022894 Tk0.00022894 Tk0.00022894 - -
Aug-25 2023 Tk0.00022894 Tk0.00022894 Tk0.00022894 Tk0.00022894 - -
Aug-24 2023 Tk0.00022894 Tk0.00022894 Tk0.00022894 Tk0.00022894 - -
Aug-23 2023 Tk0.00022894 Tk0.00022894 Tk0.00022894 Tk0.00022894 - -
Aug-22 2023 Tk0.00022894 Tk0.00022852 Tk0.00023051 Tk0.00023039 - -
Aug-21 2023 Tk0.00023137 Tk0.00022842 Tk0.00023582 Tk0.00023582 Tk1,267 -
Aug-20 2023 Tk0.00023582 Tk0.00023582 Tk0.00023582 Tk0.00023582 - -
Aug-19 2023 Tk0.00023582 Tk0.00023471 Tk0.00023683 Tk0.00023656 - -
Aug-18 2023 Tk0.00023675 Tk0.0002344 Tk0.00025941 Tk0.00025941 Tk4,310 -
Aug-17 2023 Tk0.00025941 Tk0.00025941 Tk0.00025941 Tk0.00025941 - -
Aug-16 2023 Tk0.00025941 Tk0.00025941 Tk0.00025941 Tk0.00025941 - -
Aug-15 2023 Tk0.00025971 Tk0.00025832 Tk0.00026338 Tk0.00026338 Tk82 -
Aug-14 2023 Tk0.0002634 Tk0.00026283 Tk0.00026398 Tk0.00026312 Tk114 -

Historical and market price analysis of Masterpiece Maker (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.