Market Cap CHF2.23T -3.34%
Volume 24h CHF133.12B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Masterpiece Maker MAMA

Masterpiece Maker (MAMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-28 2023 CHF0.0000018933 CHF0.0000018933 CHF0.0000018933 CHF0.0000018933 - -
Aug-27 2023 CHF0.0000018933 CHF0.0000018933 CHF0.0000018933 CHF0.0000018933 - -
Aug-26 2023 CHF0.0000018933 CHF0.0000018933 CHF0.0000018933 CHF0.0000018933 - -
Aug-25 2023 CHF0.0000018933 CHF0.0000018933 CHF0.0000018933 CHF0.0000018933 - -
Aug-24 2023 CHF0.0000018933 CHF0.0000018933 CHF0.0000018933 CHF0.0000018933 - -
Aug-23 2023 CHF0.0000018933 CHF0.0000018933 CHF0.0000018933 CHF0.0000018933 - -
Aug-22 2023 CHF0.0000018933 CHF0.0000018899 CHF0.0000019062 CHF0.0000019053 - -
Aug-21 2023 CHF0.0000019134 CHF0.000001889 CHF0.0000019502 CHF0.0000019502 CHF10 -
Aug-20 2023 CHF0.0000019502 CHF0.0000019502 CHF0.0000019502 CHF0.0000019502 - -
Aug-19 2023 CHF0.0000019502 CHF0.000001941 CHF0.0000019585 CHF0.0000019563 - -
Aug-18 2023 CHF0.0000019579 CHF0.0000019384 CHF0.0000021453 CHF0.0000021453 CHF36 -
Aug-17 2023 CHF0.0000021453 CHF0.0000021453 CHF0.0000021453 CHF0.0000021453 - -
Aug-16 2023 CHF0.0000021453 CHF0.0000021453 CHF0.0000021453 CHF0.0000021453 - -
Aug-15 2023 CHF0.0000021478 CHF0.0000021363 CHF0.0000021781 CHF0.0000021781 CHF1 -
Aug-14 2023 CHF0.0000021783 CHF0.0000021736 CHF0.0000021831 CHF0.000002176 CHF1 -

Historical and market price analysis of Masterpiece Maker (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.