Market Cap AR$2,191.10T -1.9%
Volume 24h AR$106.85T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Masterpiece Maker MAMA

Masterpiece Maker (MAMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-28 2023 AR$0.00183617 AR$0.00183617 AR$0.00183617 AR$0.00183617 - -
Aug-27 2023 AR$0.00183617 AR$0.00183617 AR$0.00183617 AR$0.00183617 - -
Aug-26 2023 AR$0.00183617 AR$0.00183617 AR$0.00183617 AR$0.00183617 - -
Aug-25 2023 AR$0.00183617 AR$0.00183617 AR$0.00183617 AR$0.00183617 - -
Aug-24 2023 AR$0.00183617 AR$0.00183617 AR$0.00183617 AR$0.00183617 - -
Aug-23 2023 AR$0.00183617 AR$0.00183617 AR$0.00183617 AR$0.00183617 - -
Aug-22 2023 AR$0.00183617 AR$0.0018328 AR$0.0018487 AR$0.00184774 - -
Aug-21 2023 AR$0.0018556 AR$0.00183193 AR$0.00189131 AR$0.00189131 AR$10,162 -
Aug-20 2023 AR$0.00189131 AR$0.00189131 AR$0.00189131 AR$0.00189131 - -
Aug-19 2023 AR$0.00189131 AR$0.00188238 AR$0.00189939 AR$0.00189724 - -
Aug-18 2023 AR$0.00189879 AR$0.00187989 AR$0.00208049 AR$0.00208049 AR$34,565 -
Aug-17 2023 AR$0.00208049 AR$0.00208049 AR$0.00208049 AR$0.00208049 - -
Aug-16 2023 AR$0.00208049 AR$0.00208049 AR$0.00208049 AR$0.00208049 - -
Aug-15 2023 AR$0.0020829 AR$0.00207177 AR$0.00211231 AR$0.00211231 AR$659 -
Aug-14 2023 AR$0.0021125 AR$0.00210794 AR$0.00211717 AR$0.00211025 AR$917 -

Historical and market price analysis of Masterpiece Maker (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.