Market Cap CA$3.39T -3.16%
Volume 24h CA$203.66B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Masterpiece Maker MAMA

Masterpiece Maker (MAMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-28 2023 CA$0.0000028572 CA$0.0000028572 CA$0.0000028572 CA$0.0000028572 - -
Aug-27 2023 CA$0.0000028572 CA$0.0000028572 CA$0.0000028572 CA$0.0000028572 - -
Aug-26 2023 CA$0.0000028572 CA$0.0000028572 CA$0.0000028572 CA$0.0000028572 - -
Aug-25 2023 CA$0.0000028572 CA$0.0000028572 CA$0.0000028572 CA$0.0000028572 - -
Aug-24 2023 CA$0.0000028572 CA$0.0000028572 CA$0.0000028572 CA$0.0000028572 - -
Aug-23 2023 CA$0.0000028572 CA$0.0000028572 CA$0.0000028572 CA$0.0000028572 - -
Aug-22 2023 CA$0.0000028572 CA$0.0000028519 CA$0.0000028766 CA$0.0000028752 - -
Aug-21 2023 CA$0.0000028874 CA$0.0000028506 CA$0.000002943 CA$0.000002943 CA$16 -
Aug-20 2023 CA$0.000002943 CA$0.000002943 CA$0.000002943 CA$0.000002943 - -
Aug-19 2023 CA$0.000002943 CA$0.0000029291 CA$0.0000029555 CA$0.0000029522 - -
Aug-18 2023 CA$0.0000029546 CA$0.0000029252 CA$0.0000032373 CA$0.0000032373 CA$54 -
Aug-17 2023 CA$0.0000032373 CA$0.0000032373 CA$0.0000032373 CA$0.0000032373 - -
Aug-16 2023 CA$0.0000032373 CA$0.0000032373 CA$0.0000032373 CA$0.0000032373 - -
Aug-15 2023 CA$0.0000032411 CA$0.0000032238 CA$0.0000032869 CA$0.0000032869 CA$1 -
Aug-14 2023 CA$0.0000032871 CA$0.00000328 CA$0.0000032944 CA$0.0000032836 CA$1 -

Historical and market price analysis of Masterpiece Maker (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 283 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.