Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Masterpiece Maker MAMA

Masterpiece Maker (MAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-28 2023 R0.0000386 R0.0000386 R0.0000386 R0.0000386 - -
Aug-27 2023 R0.0000386 R0.0000386 R0.0000386 R0.0000386 - -
Aug-26 2023 R0.0000386 R0.0000386 R0.0000386 R0.0000386 - -
Aug-25 2023 R0.0000386 R0.0000386 R0.0000386 R0.0000386 - -
Aug-24 2023 R0.0000386 R0.0000386 R0.0000386 R0.0000386 - -
Aug-23 2023 R0.0000386 R0.0000386 R0.0000386 R0.0000386 - -
Aug-22 2023 R0.0000386 R0.00003853 R0.00003886 R0.00003884 - -
Aug-21 2023 R0.000039 R0.00003851 R0.00003976 R0.00003976 R214 -
Aug-20 2023 R0.00003976 R0.00003976 R0.00003976 R0.00003976 - -
Aug-19 2023 R0.00003976 R0.00003957 R0.00003993 R0.00003988 - -
Aug-18 2023 R0.00003991 R0.00003952 R0.00004373 R0.00004373 R727 -
Aug-17 2023 R0.00004373 R0.00004373 R0.00004373 R0.00004373 - -
Aug-16 2023 R0.00004373 R0.00004373 R0.00004373 R0.00004373 - -
Aug-15 2023 R0.00004378 R0.00004355 R0.0000444 R0.0000444 R14 -
Aug-14 2023 R0.00004441 R0.00004431 R0.0000445 R0.00004436 R19 -

Historical and market price analysis of Masterpiece Maker (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.