Market Cap CL$2,302.99T -3.22%
Volume 24h CL$138.56T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Masterpiece Maker MAMA

Masterpiece Maker (MAMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-28 2023 CL$0.00194376 CL$0.00194376 CL$0.00194376 CL$0.00194376 - -
Aug-27 2023 CL$0.00194376 CL$0.00194376 CL$0.00194376 CL$0.00194376 - -
Aug-26 2023 CL$0.00194376 CL$0.00194376 CL$0.00194376 CL$0.00194376 - -
Aug-25 2023 CL$0.00194376 CL$0.00194376 CL$0.00194376 CL$0.00194376 - -
Aug-24 2023 CL$0.00194376 CL$0.00194376 CL$0.00194376 CL$0.00194376 - -
Aug-23 2023 CL$0.00194376 CL$0.00194376 CL$0.00194376 CL$0.00194376 - -
Aug-22 2023 CL$0.00194376 CL$0.00194019 CL$0.00195702 CL$0.00195601 - -
Aug-21 2023 CL$0.00196433 CL$0.00193927 CL$0.00200213 CL$0.00200213 CL$10,757 -
Aug-20 2023 CL$0.00200213 CL$0.00200213 CL$0.00200213 CL$0.00200213 - -
Aug-19 2023 CL$0.00200213 CL$0.00199268 CL$0.00201068 CL$0.00200841 - -
Aug-18 2023 CL$0.00201005 CL$0.00199005 CL$0.00220239 CL$0.00220239 CL$36,590 -
Aug-17 2023 CL$0.00220239 CL$0.00220239 CL$0.00220239 CL$0.00220239 - -
Aug-16 2023 CL$0.00220239 CL$0.00220239 CL$0.00220239 CL$0.00220239 - -
Aug-15 2023 CL$0.00220495 CL$0.00219316 CL$0.00223608 CL$0.00223608 CL$698 -
Aug-14 2023 CL$0.00223628 CL$0.00223145 CL$0.00224122 CL$0.0022339 CL$971 -

Historical and market price analysis of Masterpiece Maker (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 283 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.