Market Cap zł9.87T -3.31%
Volume 24h zł547.40B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Masterpiece Maker MAMA

Masterpiece Maker (MAMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-28 2023 zł0.0000083537 zł0.0000083537 zł0.0000083537 zł0.0000083537 - -
Aug-27 2023 zł0.0000083537 zł0.0000083537 zł0.0000083537 zł0.0000083537 - -
Aug-26 2023 zł0.0000083537 zł0.0000083537 zł0.0000083537 zł0.0000083537 - -
Aug-25 2023 zł0.0000083537 zł0.0000083537 zł0.0000083537 zł0.0000083537 - -
Aug-24 2023 zł0.0000083537 zł0.0000083537 zł0.0000083537 zł0.0000083537 - -
Aug-23 2023 zł0.0000083537 zł0.0000083537 zł0.0000083537 zł0.0000083537 - -
Aug-22 2023 zł0.0000083537 zł0.0000083384 zł0.0000084107 zł0.0000084064 - -
Aug-21 2023 zł0.0000084421 zł0.0000083344 zł0.0000086046 zł0.0000086046 zł46 -
Aug-20 2023 zł0.0000086046 zł0.0000086046 zł0.0000086046 zł0.0000086046 - -
Aug-19 2023 zł0.0000086046 zł0.000008564 zł0.0000086414 zł0.0000086316 - -
Aug-18 2023 zł0.0000086386 zł0.0000085527 zł0.0000094653 zł0.0000094653 zł157 -
Aug-17 2023 zł0.0000094653 zł0.0000094653 zł0.0000094653 zł0.0000094653 - -
Aug-16 2023 zł0.0000094653 zł0.0000094653 zł0.0000094653 zł0.0000094653 - -
Aug-15 2023 zł0.0000094763 zł0.0000094256 zł0.0000096101 zł0.0000096101 zł3 -
Aug-14 2023 zł0.0000096109 zł0.0000095902 zł0.0000096321 zł0.0000096007 zł4 -

Historical and market price analysis of Masterpiece Maker (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.