Market Cap HK$19.27T -4.26%
Volume 24h HK$1.13T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Masterpiece Maker MAMA

Masterpiece Maker (MAMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-28 2023 HK$0.00001633 HK$0.00001633 HK$0.00001633 HK$0.00001633 - -
Aug-27 2023 HK$0.00001633 HK$0.00001633 HK$0.00001633 HK$0.00001633 - -
Aug-26 2023 HK$0.00001633 HK$0.00001633 HK$0.00001633 HK$0.00001633 - -
Aug-25 2023 HK$0.00001633 HK$0.00001633 HK$0.00001633 HK$0.00001633 - -
Aug-24 2023 HK$0.00001633 HK$0.00001633 HK$0.00001633 HK$0.00001633 - -
Aug-23 2023 HK$0.00001633 HK$0.00001633 HK$0.00001633 HK$0.00001633 - -
Aug-22 2023 HK$0.00001633 HK$0.0000163 HK$0.00001644 HK$0.00001643 - -
Aug-21 2023 HK$0.0000165 HK$0.00001629 HK$0.00001682 HK$0.00001682 HK$90 -
Aug-20 2023 HK$0.00001682 HK$0.00001682 HK$0.00001682 HK$0.00001682 - -
Aug-19 2023 HK$0.00001682 HK$0.00001674 HK$0.00001689 HK$0.00001687 - -
Aug-18 2023 HK$0.00001689 HK$0.00001672 HK$0.0000185 HK$0.0000185 HK$307 -
Aug-17 2023 HK$0.0000185 HK$0.0000185 HK$0.0000185 HK$0.0000185 - -
Aug-16 2023 HK$0.0000185 HK$0.0000185 HK$0.0000185 HK$0.0000185 - -
Aug-15 2023 HK$0.00001853 HK$0.00001843 HK$0.00001879 HK$0.00001879 HK$6 -
Aug-14 2023 HK$0.00001879 HK$0.00001875 HK$0.00001883 HK$0.00001877 HK$8 -

Historical and market price analysis of Masterpiece Maker (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.