Market Cap RM11.70T -3.07%
Volume 24h RM653.55B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Masterpiece Maker MAMA

Masterpiece Maker (MAMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-28 2023 RM0.0000099021 RM0.0000099021 RM0.0000099021 RM0.0000099021 - -
Aug-27 2023 RM0.0000099021 RM0.0000099021 RM0.0000099021 RM0.0000099021 - -
Aug-26 2023 RM0.0000099021 RM0.0000099021 RM0.0000099021 RM0.0000099021 - -
Aug-25 2023 RM0.0000099021 RM0.0000099021 RM0.0000099021 RM0.0000099021 - -
Aug-24 2023 RM0.0000099021 RM0.0000099021 RM0.0000099021 RM0.0000099021 - -
Aug-23 2023 RM0.0000099021 RM0.0000099021 RM0.0000099021 RM0.0000099021 - -
Aug-22 2023 RM0.0000099021 RM0.0000098839 RM0.0000099696 RM0.0000099645 - -
Aug-21 2023 RM0.00001 RM0.0000098792 RM0.00001019 RM0.00001019 RM55 -
Aug-20 2023 RM0.00001019 RM0.00001019 RM0.00001019 RM0.00001019 - -
Aug-19 2023 RM0.00001019 RM0.00001015 RM0.00001024 RM0.00001023 - -
Aug-18 2023 RM0.00001023 RM0.00001013 RM0.00001121 RM0.00001121 RM186 -
Aug-17 2023 RM0.00001121 RM0.00001121 RM0.00001121 RM0.00001121 - -
Aug-16 2023 RM0.00001121 RM0.00001121 RM0.00001121 RM0.00001121 - -
Aug-15 2023 RM0.00001123 RM0.00001117 RM0.00001139 RM0.00001139 RM4 -
Aug-14 2023 RM0.00001139 RM0.00001136 RM0.00001141 RM0.00001138 RM5 -

Historical and market price analysis of Masterpiece Maker (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.