Market Cap Rp40,081.87T 0.29%
Volume 24h Rp1,864.21T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Masterpiece Maker MAMA

Masterpiece Maker (MAMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-28 2023 Rp0.033504 Rp0.033504 Rp0.033504 Rp0.033504 - -
Aug-27 2023 Rp0.033504 Rp0.033504 Rp0.033504 Rp0.033504 - -
Aug-26 2023 Rp0.033504 Rp0.033504 Rp0.033504 Rp0.033504 - -
Aug-25 2023 Rp0.033504 Rp0.033504 Rp0.033504 Rp0.033504 - -
Aug-24 2023 Rp0.033504 Rp0.033504 Rp0.033504 Rp0.033504 - -
Aug-23 2023 Rp0.033504 Rp0.033504 Rp0.033504 Rp0.033504 - -
Aug-22 2023 Rp0.033504 Rp0.033443 Rp0.033733 Rp0.033715 - -
Aug-21 2023 Rp0.033859 Rp0.033427 Rp0.03451 Rp0.03451 Rp185,420 -
Aug-20 2023 Rp0.03451 Rp0.03451 Rp0.03451 Rp0.03451 - -
Aug-19 2023 Rp0.03451 Rp0.034348 Rp0.034658 Rp0.034619 - -
Aug-18 2023 Rp0.034647 Rp0.034302 Rp0.037962 Rp0.037962 Rp630,701 -
Aug-17 2023 Rp0.037962 Rp0.037962 Rp0.037962 Rp0.037962 - -
Aug-16 2023 Rp0.037962 Rp0.037962 Rp0.037962 Rp0.037962 - -
Aug-15 2023 Rp0.038006 Rp0.037803 Rp0.038543 Rp0.038543 Rp12,025 -
Aug-14 2023 Rp0.038546 Rp0.038463 Rp0.038632 Rp0.038505 Rp16,732 -

Historical and market price analysis of Masterpiece Maker (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.