Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Masterpiece Maker MAMA

Masterpiece Maker (MAMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-28 2023 NZ$0.0000034666 NZ$0.0000034666 NZ$0.0000034666 NZ$0.0000034666 - -
Aug-27 2023 NZ$0.0000034666 NZ$0.0000034666 NZ$0.0000034666 NZ$0.0000034666 - -
Aug-26 2023 NZ$0.0000034666 NZ$0.0000034666 NZ$0.0000034666 NZ$0.0000034666 - -
Aug-25 2023 NZ$0.0000034666 NZ$0.0000034666 NZ$0.0000034666 NZ$0.0000034666 - -
Aug-24 2023 NZ$0.0000034666 NZ$0.0000034666 NZ$0.0000034666 NZ$0.0000034666 - -
Aug-23 2023 NZ$0.0000034666 NZ$0.0000034666 NZ$0.0000034666 NZ$0.0000034666 - -
Aug-22 2023 NZ$0.0000034666 NZ$0.0000034602 NZ$0.0000034902 NZ$0.0000034885 - -
Aug-21 2023 NZ$0.0000035033 NZ$0.0000034586 NZ$0.0000035707 NZ$0.0000035707 NZ$19 -
Aug-20 2023 NZ$0.0000035707 NZ$0.0000035707 NZ$0.0000035707 NZ$0.0000035707 - -
Aug-19 2023 NZ$0.0000035707 NZ$0.0000035539 NZ$0.000003586 NZ$0.0000035819 - -
Aug-18 2023 NZ$0.0000035848 NZ$0.0000035491 NZ$0.0000039279 NZ$0.0000039279 NZ$65 -
Aug-17 2023 NZ$0.0000039279 NZ$0.0000039279 NZ$0.0000039279 NZ$0.0000039279 - -
Aug-16 2023 NZ$0.0000039279 NZ$0.0000039279 NZ$0.0000039279 NZ$0.0000039279 - -
Aug-15 2023 NZ$0.0000039324 NZ$0.0000039114 NZ$0.0000039879 NZ$0.0000039879 NZ$1 -
Aug-14 2023 NZ$0.0000039883 NZ$0.0000039797 NZ$0.0000039971 NZ$0.0000039841 NZ$2 -

Historical and market price analysis of Masterpiece Maker (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.