Market Cap AU$3.83T 2.65%
Volume 24h AU$163.62B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
MATRIX MTRX

MATRIX (MTRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2022 AU$0.0000047759 AU$0.0000047759 AU$0.0000047759 AU$0.0000047759 - -
Feb-09 2022 AU$0.0000047759 AU$0.0000047759 AU$0.0000047759 AU$0.0000047759 - -
Feb-08 2022 AU$0.0000047759 AU$0.0000047759 AU$0.0000047759 AU$0.0000047759 - -
Feb-07 2022 AU$0.0000047759 AU$0.0000047759 AU$0.0000047759 AU$0.0000047759 - -
Feb-06 2022 AU$0.0000047759 AU$0.0000047759 AU$0.0000047759 AU$0.0000047759 - -
Feb-05 2022 AU$0.0000047759 AU$0.0000047759 AU$0.0000047759 AU$0.0000047759 - -
Feb-04 2022 AU$0.0000047759 AU$0.0000046575 AU$0.0000049728 AU$0.0000046575 - -
Feb-03 2022 AU$0.0000046575 AU$0.0000046509 AU$0.000005037 AU$0.000005037 - -
Feb-02 2022 AU$0.000005037 AU$0.0000049493 AU$0.0000051415 AU$0.0000050288 - -
Feb-01 2022 AU$0.0000050288 AU$0.0000050288 AU$0.0000050288 AU$0.0000050288 - -
Jan-31 2022 AU$0.0000050288 AU$0.0000050203 AU$0.0000050288 AU$0.0000050203 - -
Jan-30 2022 AU$0.0000050203 AU$0.000004759 AU$0.0000050596 AU$0.0000049531 AU$137 -
Jan-29 2022 AU$0.0000049531 AU$0.0000049467 AU$0.0000051238 AU$0.0000051238 AU$165 -
Jan-28 2022 AU$0.0000051238 AU$0.0000051238 AU$0.0000051238 AU$0.0000051238 - -
Jan-27 2022 AU$0.0000051238 AU$0.0000051238 AU$0.0000051238 AU$0.0000051238 - -

Historical and market price analysis of MATRIX (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.