Market Cap Rp40,982.07T 3.31%
Volume 24h Rp1,528.53T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MATRIX MTRX

MATRIX (MTRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-10 2022 Rp0.050619 Rp0.050619 Rp0.050619 Rp0.050619 - -
Feb-09 2022 Rp0.050619 Rp0.050619 Rp0.050619 Rp0.050619 - -
Feb-08 2022 Rp0.050619 Rp0.050619 Rp0.050619 Rp0.050619 - -
Feb-07 2022 Rp0.050619 Rp0.050619 Rp0.050619 Rp0.050619 - -
Feb-06 2022 Rp0.050619 Rp0.050619 Rp0.050619 Rp0.050619 - -
Feb-05 2022 Rp0.050619 Rp0.050619 Rp0.050619 Rp0.050619 - -
Feb-04 2022 Rp0.050619 Rp0.049364 Rp0.052705 Rp0.049364 - -
Feb-03 2022 Rp0.049364 Rp0.049294 Rp0.053386 Rp0.053386 - -
Feb-02 2022 Rp0.053386 Rp0.052456 Rp0.054493 Rp0.053299 - -
Feb-01 2022 Rp0.053299 Rp0.053299 Rp0.053299 Rp0.053299 - -
Jan-31 2022 Rp0.053299 Rp0.053209 Rp0.053299 Rp0.053209 - -
Jan-30 2022 Rp0.053209 Rp0.05044 Rp0.053626 Rp0.052497 Rp1,447,056 -
Jan-29 2022 Rp0.052497 Rp0.052429 Rp0.054306 Rp0.054306 Rp1,749,612 -
Jan-28 2022 Rp0.054306 Rp0.054306 Rp0.054306 Rp0.054306 - -
Jan-27 2022 Rp0.054306 Rp0.054306 Rp0.054306 Rp0.054306 - -

Historical and market price analysis of MATRIX (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.