Market Cap Tk275.22T 2.33%
Volume 24h Tk10.77T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
MATRIX MTRX

MATRIX (MTRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2022 Tk0.00034684 Tk0.00034684 Tk0.00034684 Tk0.00034684 - -
Feb-09 2022 Tk0.00034684 Tk0.00034684 Tk0.00034684 Tk0.00034684 - -
Feb-08 2022 Tk0.00034684 Tk0.00034684 Tk0.00034684 Tk0.00034684 - -
Feb-07 2022 Tk0.00034684 Tk0.00034684 Tk0.00034684 Tk0.00034684 - -
Feb-06 2022 Tk0.00034684 Tk0.00034684 Tk0.00034684 Tk0.00034684 - -
Feb-05 2022 Tk0.00034684 Tk0.00034684 Tk0.00034684 Tk0.00034684 - -
Feb-04 2022 Tk0.00034684 Tk0.00033824 Tk0.00036113 Tk0.00033824 - -
Feb-03 2022 Tk0.00033824 Tk0.00033776 Tk0.0003658 Tk0.0003658 - -
Feb-02 2022 Tk0.0003658 Tk0.00035943 Tk0.00037338 Tk0.0003652 - -
Feb-01 2022 Tk0.0003652 Tk0.0003652 Tk0.0003652 Tk0.0003652 - -
Jan-31 2022 Tk0.0003652 Tk0.00036458 Tk0.0003652 Tk0.00036458 - -
Jan-30 2022 Tk0.00036458 Tk0.00034561 Tk0.00036744 Tk0.0003597 Tk9,915 -
Jan-29 2022 Tk0.0003597 Tk0.00035924 Tk0.0003721 Tk0.0003721 Tk11,988 -
Jan-28 2022 Tk0.0003721 Tk0.0003721 Tk0.0003721 Tk0.0003721 - -
Jan-27 2022 Tk0.0003721 Tk0.0003721 Tk0.0003721 Tk0.0003721 - -

Historical and market price analysis of MATRIX (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.