Market Cap CA$3.43T 1.87%
Volume 24h CA$135.83B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 5 Seconds ago
MATRIX MTRX

MATRIX (MTRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2022 CA$0.0000043293 CA$0.0000043293 CA$0.0000043293 CA$0.0000043293 - -
Feb-09 2022 CA$0.0000043293 CA$0.0000043293 CA$0.0000043293 CA$0.0000043293 - -
Feb-08 2022 CA$0.0000043293 CA$0.0000043293 CA$0.0000043293 CA$0.0000043293 - -
Feb-07 2022 CA$0.0000043293 CA$0.0000043293 CA$0.0000043293 CA$0.0000043293 - -
Feb-06 2022 CA$0.0000043293 CA$0.0000043293 CA$0.0000043293 CA$0.0000043293 - -
Feb-05 2022 CA$0.0000043293 CA$0.0000043293 CA$0.0000043293 CA$0.0000043293 - -
Feb-04 2022 CA$0.0000043293 CA$0.000004222 CA$0.0000045078 CA$0.000004222 - -
Feb-03 2022 CA$0.000004222 CA$0.000004216 CA$0.000004566 CA$0.000004566 - -
Feb-02 2022 CA$0.000004566 CA$0.0000044865 CA$0.0000046607 CA$0.0000045585 - -
Feb-01 2022 CA$0.0000045585 CA$0.0000045585 CA$0.0000045585 CA$0.0000045585 - -
Jan-31 2022 CA$0.0000045585 CA$0.0000045508 CA$0.0000045585 CA$0.0000045508 - -
Jan-30 2022 CA$0.0000045508 CA$0.000004314 CA$0.0000045865 CA$0.0000044899 CA$124 -
Jan-29 2022 CA$0.0000044899 CA$0.0000044841 CA$0.0000046446 CA$0.0000046446 CA$150 -
Jan-28 2022 CA$0.0000046446 CA$0.0000046446 CA$0.0000046446 CA$0.0000046446 - -
Jan-27 2022 CA$0.0000046446 CA$0.0000046446 CA$0.0000046446 CA$0.0000046446 - -

Historical and market price analysis of MATRIX (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.