Market Cap HK$19.54T 1.92%
Volume 24h HK$756.29B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
MATRIX MTRX

MATRIX (MTRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-10 2022 HK$0.00002474 HK$0.00002474 HK$0.00002474 HK$0.00002474 - -
Feb-09 2022 HK$0.00002474 HK$0.00002474 HK$0.00002474 HK$0.00002474 - -
Feb-08 2022 HK$0.00002474 HK$0.00002474 HK$0.00002474 HK$0.00002474 - -
Feb-07 2022 HK$0.00002474 HK$0.00002474 HK$0.00002474 HK$0.00002474 - -
Feb-06 2022 HK$0.00002474 HK$0.00002474 HK$0.00002474 HK$0.00002474 - -
Feb-05 2022 HK$0.00002474 HK$0.00002474 HK$0.00002474 HK$0.00002474 - -
Feb-04 2022 HK$0.00002474 HK$0.00002412 HK$0.00002575 HK$0.00002412 - -
Feb-03 2022 HK$0.00002412 HK$0.00002409 HK$0.00002609 HK$0.00002609 - -
Feb-02 2022 HK$0.00002609 HK$0.00002563 HK$0.00002663 HK$0.00002605 - -
Feb-01 2022 HK$0.00002605 HK$0.00002605 HK$0.00002605 HK$0.00002605 - -
Jan-31 2022 HK$0.00002605 HK$0.000026 HK$0.00002605 HK$0.000026 - -
Jan-30 2022 HK$0.000026 HK$0.00002465 HK$0.0000262 HK$0.00002565 HK$707 -
Jan-29 2022 HK$0.00002565 HK$0.00002562 HK$0.00002654 HK$0.00002654 HK$855 -
Jan-28 2022 HK$0.00002654 HK$0.00002654 HK$0.00002654 HK$0.00002654 - -
Jan-27 2022 HK$0.00002654 HK$0.00002654 HK$0.00002654 HK$0.00002654 - -

Historical and market price analysis of MATRIX (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.