Market Cap R47.39T 2.81%
Volume 24h R1.85T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MATRIX MTRX

MATRIX (MTRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-10 2022 R0.0000587 R0.0000587 R0.0000587 R0.0000587 - -
Feb-09 2022 R0.0000587 R0.0000587 R0.0000587 R0.0000587 - -
Feb-08 2022 R0.0000587 R0.0000587 R0.0000587 R0.0000587 - -
Feb-07 2022 R0.0000587 R0.0000587 R0.0000587 R0.0000587 - -
Feb-06 2022 R0.0000587 R0.0000587 R0.0000587 R0.0000587 - -
Feb-05 2022 R0.0000587 R0.0000587 R0.0000587 R0.0000587 - -
Feb-04 2022 R0.0000587 R0.00005724 R0.00006112 R0.00005724 - -
Feb-03 2022 R0.00005724 R0.00005716 R0.00006191 R0.00006191 - -
Feb-02 2022 R0.00006191 R0.00006083 R0.00006319 R0.00006181 - -
Feb-01 2022 R0.00006181 R0.00006181 R0.00006181 R0.00006181 - -
Jan-31 2022 R0.00006181 R0.0000617 R0.00006181 R0.0000617 - -
Jan-30 2022 R0.0000617 R0.00005849 R0.00006218 R0.00006087 R1,678 -
Jan-29 2022 R0.00006087 R0.0000608 R0.00006297 R0.00006297 R2,029 -
Jan-28 2022 R0.00006297 R0.00006297 R0.00006297 R0.00006297 - -
Jan-27 2022 R0.00006297 R0.00006297 R0.00006297 R0.00006297 - -

Historical and market price analysis of MATRIX (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.