Market Cap NZ$4.27T 3.44%
Volume 24h NZ$163.27B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MATRIX MTRX

MATRIX (MTRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2022 NZ$0.0000052711 NZ$0.0000052711 NZ$0.0000052711 NZ$0.0000052711 - -
Feb-09 2022 NZ$0.0000052711 NZ$0.0000052711 NZ$0.0000052711 NZ$0.0000052711 - -
Feb-08 2022 NZ$0.0000052711 NZ$0.0000052711 NZ$0.0000052711 NZ$0.0000052711 - -
Feb-07 2022 NZ$0.0000052711 NZ$0.0000052711 NZ$0.0000052711 NZ$0.0000052711 - -
Feb-06 2022 NZ$0.0000052711 NZ$0.0000052711 NZ$0.0000052711 NZ$0.0000052711 - -
Feb-05 2022 NZ$0.0000052711 NZ$0.0000052711 NZ$0.0000052711 NZ$0.0000052711 - -
Feb-04 2022 NZ$0.0000052711 NZ$0.0000051405 NZ$0.0000054884 NZ$0.0000051405 - -
Feb-03 2022 NZ$0.0000051405 NZ$0.0000051332 NZ$0.0000055593 NZ$0.0000055593 - -
Feb-02 2022 NZ$0.0000055593 NZ$0.0000054625 NZ$0.0000056746 NZ$0.0000055502 - -
Feb-01 2022 NZ$0.0000055502 NZ$0.0000055502 NZ$0.0000055502 NZ$0.0000055502 - -
Jan-31 2022 NZ$0.0000055502 NZ$0.0000055409 NZ$0.0000055502 NZ$0.0000055409 - -
Jan-30 2022 NZ$0.0000055409 NZ$0.0000052525 NZ$0.0000055843 NZ$0.0000054667 NZ$151 -
Jan-29 2022 NZ$0.0000054667 NZ$0.0000054597 NZ$0.0000056551 NZ$0.0000056551 NZ$182 -
Jan-28 2022 NZ$0.0000056551 NZ$0.0000056551 NZ$0.0000056551 NZ$0.0000056551 - -
Jan-27 2022 NZ$0.0000056551 NZ$0.0000056551 NZ$0.0000056551 NZ$0.0000056551 - -

Historical and market price analysis of MATRIX (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.