Market Cap AR$2,232.60T 2.57%
Volume 24h AR$97.38T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
MATRIX MTRX

MATRIX (MTRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-10 2022 AR$0.00278159 AR$0.00278159 AR$0.00278159 AR$0.00278159 - -
Feb-09 2022 AR$0.00278159 AR$0.00278159 AR$0.00278159 AR$0.00278159 - -
Feb-08 2022 AR$0.00278159 AR$0.00278159 AR$0.00278159 AR$0.00278159 - -
Feb-07 2022 AR$0.00278159 AR$0.00278159 AR$0.00278159 AR$0.00278159 - -
Feb-06 2022 AR$0.00278159 AR$0.00278159 AR$0.00278159 AR$0.00278159 - -
Feb-05 2022 AR$0.00278159 AR$0.00278159 AR$0.00278159 AR$0.00278159 - -
Feb-04 2022 AR$0.00278159 AR$0.00271263 AR$0.00289624 AR$0.00271263 - -
Feb-03 2022 AR$0.00271263 AR$0.0027088 AR$0.00293364 AR$0.00293364 - -
Feb-02 2022 AR$0.00293364 AR$0.00288256 AR$0.00299449 AR$0.00292886 - -
Feb-01 2022 AR$0.00292886 AR$0.00292886 AR$0.00292886 AR$0.00292886 - -
Jan-31 2022 AR$0.00292886 AR$0.00292391 AR$0.00292886 AR$0.00292391 - -
Jan-30 2022 AR$0.00292391 AR$0.00277176 AR$0.00294681 AR$0.00288478 AR$79,517 -
Jan-29 2022 AR$0.00288478 AR$0.00288108 AR$0.00298418 AR$0.00298418 AR$96,143 -
Jan-28 2022 AR$0.00298418 AR$0.00298418 AR$0.00298418 AR$0.00298418 - -
Jan-27 2022 AR$0.00298418 AR$0.00298418 AR$0.00298418 AR$0.00298418 - -

Historical and market price analysis of MATRIX (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.