Market Cap CHF2.32T 3.25%
Volume 24h CHF89.38B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
MATRIX MTRX

MATRIX (MTRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-10 2022 CHF0.0000028676 CHF0.0000028676 CHF0.0000028676 CHF0.0000028676 - -
Feb-09 2022 CHF0.0000028676 CHF0.0000028676 CHF0.0000028676 CHF0.0000028676 - -
Feb-08 2022 CHF0.0000028676 CHF0.0000028676 CHF0.0000028676 CHF0.0000028676 - -
Feb-07 2022 CHF0.0000028676 CHF0.0000028676 CHF0.0000028676 CHF0.0000028676 - -
Feb-06 2022 CHF0.0000028676 CHF0.0000028676 CHF0.0000028676 CHF0.0000028676 - -
Feb-05 2022 CHF0.0000028676 CHF0.0000028676 CHF0.0000028676 CHF0.0000028676 - -
Feb-04 2022 CHF0.0000028676 CHF0.0000027965 CHF0.0000029858 CHF0.0000027965 - -
Feb-03 2022 CHF0.0000027965 CHF0.0000027925 CHF0.0000030243 CHF0.0000030243 - -
Feb-02 2022 CHF0.0000030243 CHF0.0000029717 CHF0.0000030871 CHF0.0000030194 - -
Feb-01 2022 CHF0.0000030194 CHF0.0000030194 CHF0.0000030194 CHF0.0000030194 - -
Jan-31 2022 CHF0.0000030194 CHF0.0000030143 CHF0.0000030194 CHF0.0000030143 - -
Jan-30 2022 CHF0.0000030143 CHF0.0000028574 CHF0.0000030379 CHF0.000002974 CHF82 -
Jan-29 2022 CHF0.000002974 CHF0.0000029701 CHF0.0000030764 CHF0.0000030764 CHF99 -
Jan-28 2022 CHF0.0000030764 CHF0.0000030764 CHF0.0000030764 CHF0.0000030764 - -
Jan-27 2022 CHF0.0000030764 CHF0.0000030764 CHF0.0000030764 CHF0.0000030764 - -

Historical and market price analysis of MATRIX (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.